Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE | PUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.28 | -0.55% | 50.46 | 23:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.96 | 50.02 | 51.98 | 50.74 |
PUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 50.88 | -1.32 | -2.53% | 52.40 | 53.08 | 50.42 | 85,687 |
| 10 May 2024 | 52.20 | 2.72 | 5.50% | 49.53 | 52.60 | 49.53 | 79,000 |
| 09 May 2024 | 49.48 | 3.98 | 8.75% | 45.73 | 51.04 | 45.53 | 210,584 |
| 08 May 2024 | 45.50 | 0.10 | 0.22% | 45.19 | 45.79 | 45.03 | 16,436 |
| 07 May 2024 | 45.40 | 0.53 | 1.18% | 45.09 | 45.76 | 44.78 | 29,242 |
| 04 May 2024 | 44.87 | 2.05 | 4.79% | 42.99 | 45.72 | 42.71 | 44,883 |
| 03 May 2024 | 42.82 | -0.67 | -1.54% | 43.81 | 44.02 | 42.71 | 17,958 |
| 01 May 2024 | 43.49 | -0.63 | -1.43% | 44.41 | 44.58 | 43.14 | 42,957 |
| 30 Apr 2024 | 44.12 | 0.25 | 0.57% | 44.09 | 44.41 | 43.55 | 34,570 |
| 27 Apr 2024 | 43.87 | 1.87 | 4.45% | 42.11 | 44.10 | 41.91 | 46,645 |
| 26 Apr 2024 | 42.00 | -0.54 | -1.27% | 42.39 | 42.54 | 41.33 | 35,151 |
| 25 Apr 2024 | 42.54 | -0.75 | -1.73% | 43.14 | 43.27 | 42.21 | 30,486 |
| 24 Apr 2024 | 43.29 | -0.05 | -0.12% | 43.18 | 43.31 | 42.63 | 17,240 |
| 23 Apr 2024 | 43.34 | 1.14 | 2.70% | 42.59 | 43.40 | 42.52 | 35,596 |
| 20 Apr 2024 | 42.20 | -0.50 | -1.17% | 42.64 | 42.85 | 42.12 | 43,107 |
| 19 Apr 2024 | 42.70 | 1.05 | 2.52% | 41.66 | 43.19 | 41.43 | 81,178 |
| 18 Apr 2024 | 41.65 | 0.75 | 1.83% | 40.62 | 41.67 | 40.50 | 39,838 |
| 17 Apr 2024 | 40.90 | 0.32 | 0.79% | 40.39 | 40.99 | 40.00 | 61,371 |
| 16 Apr 2024 | 40.58 | 0.03 | 0.07% | 40.41 | 41.30 | 40.13 | 47,671 |
