We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.58013544018 | 44.3 | 45.83 | 44.21 | 11400 | 45.20070746 | DE |
| 4 | 1.19 | 2.7162748231 | 43.81 | 47.26 | 42.479999 | 19231 | 45.24850077 | DE |
| 12 | 7.950001 | 21.4574931567 | 37.049999 | 47.87 | 35.86 | 25990 | 42.55633158 | DE |
| 26 | 1.01 | 2.29597635826 | 43.99 | 47.87 | 34.29 | 30368 | 39.94798422 | DE |
| 52 | -5.36 | -10.6433677522 | 50.36 | 53.08 | 34.29 | 43615 | 41.69688593 | DE |
| 156 | -60.2 | -57.2243346008 | 105.2 | 109.25 | 34.29 | 288558 | 60.30804832 | DE |
| 260 | -23.85 | -34.6405228758 | 68.85 | 115.4 | 34.29 | 314549 | 68.70562363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 45.21 | 0.08 | 0.18 | 45.25 | 45.49 | 44.74 | 12370 |
| 1734989220 | 45.13 | -0.13 | -0.29 | 45.31 | 45.56 | 44.92 | 10399 |
| 1734730020 | 45.26 | 0.01 | 0.02 | 44.3 | 45.83 | 44.21 | 12401 |
| 1734643620 | 45.25 | 0.63 | 1.41 | 44.61 | 45.36 | 44.31 | 12889 |
| 1734557220 | 44.62 | 0.02 | 0.04 | 45.1 | 45.8 | 44.6 | 9776 |
| 1734470820 | 44.6 | -0.69 | -1.52 | 44.99 | 45.48 | 44.5 | 12130 |
| 1734384420 | 45.29 | -0.61 | -1.33 | 45.71 | 45.95 | 44.47 | 15040 |
| 1734125220 | 45.9 | -0.85 | -1.82 | 46.61 | 47.1 | 45.61 | 18625 |
| 1734038820 | 46.75 | 0.27 | 0.58 | 46.05 | 47.13 | 46.02 | 30497 |
| 1733952420 | 46.48 | 0.28 | 0.61 | 46.13 | 46.48 | 45.23 | 14433 |
| 1733866020 | 46.2 | 0.18 | 0.39 | 45.91 | 46.48 | 45.91 | 10475 |
| 1733779620 | 46.02 | -0.91 | -1.94 | 46.64 | 46.9 | 45 | 21236 |
| 1733520420 | 46.93 | 1.51 | 3.32 | 46.08 | 47.26 | 45.88 | 34348 |
| 1733434020 | 45.42 | 0.96 | 2.16 | 44.64 | 46.03 | 44.53 | 31257 |
| 1733347620 | 44.46 | 1.51 | 3.52 | 42.76 | 44.74 | 42.76 | 26378 |
| 1733261220 | 42.95 | 0.01 | 0.02 | 42.96 | 43.75 | 42.74 | 12468 |
| 1733174820 | 42.94 | -1.6 | -3.59 | 44.3 | 44.4 | 42.479999 | 39119 |
| 1732915620 | 44.54 | 0.58 | 1.32 | 43.81 | 44.54 | 43.81 | 15451 |
| 1732829220 | 43.96 | -0.52 | -1.17 | 44.37 | 44.79 | 43.88 | 22703 |
| 1732742820 | 44.48 | -0.39 | -0.87 | 44.81 | 45.19 | 44.06 | 5377 |
| 1732656420 | 44.87 | 0.37 | 0.83 | 44.47 | 45.69 | 44.36 | 9051 |
| 1732570020 | 44.5 | 0.49 | 1.11 | 44.01 | 44.72 | 43.65 | 15382 |
| 1732310820 | 44.01 | -0.29 | -0.65 | 44.11 | 44.45 | 42.69 | 13203 |
| 1732224420 | 44.3 | -1.02 | -2.25 | 45.38 | 45.6 | 43.35 | 30773 |
| 1732138020 | 45.32 | -0.37 | -0.81 | 46.29 | 47 | 44.62 | 28028 |
| 1732051620 | 45.69 | -1.17 | -2.50 | 46.66 | 47 | 45.46 | 11191 |
| 1731965220 | 46.86 | 0.55 | 1.19 | 46.69 | 47.36 | 46.5 | 17153 |
| 1731705960 | 46.31 | 0.25 | 0.54 | 46.06 | 46.82 | 46.06 | 12616 |
| 1731619560 | 46.06 | -0.51 | -1.10 | 46.7 | 46.85 | 46.01 | 14282 |
| 1731533160 | 46.57 | 0.19 | 0.41 | 45.71 | 46.77 | 45.55 | 20823 |
| 1731446820 | 46.38 | -0.69 | -1.47 | 47 | 47.2 | 45.59 | 30109 |
| 1731360420 | 47.07 | 1.07 | 2.33 | 46.2 | 47.87 | 46 | 39707 |
| 1731101220 | 46 | 0.1 | 0.22 | 45.71 | 46.1 | 45.22 | 20255 |
| 1731014760 | 45.9 | 2.59 | 5.98 | 42.99 | 46.29 | 42.7 | 84733 |
| 1730928360 | 43.31 | 0.92 | 2.17 | 42.2 | 43.75 | 39.86 | 75073 |
| 1730841960 | 42.39 | 0.21 | 0.50 | 42.479999 | 42.74 | 42.11 | 13400 |
| 1730755560 | 42.18 | -0.62 | -1.45 | 42.99 | 43.25 | 42.14 | 13135 |
| 1730496360 | 42.799999 | 1.02 | 2.44 | 41.92 | 43.23 | 41.549999 | 12372 |
| 1730409960 | 41.78 | 0.14 | 0.34 | 41.46 | 42.35 | 41.409999 | 17250 |
| 1730323560 | 41.64 | -1.05 | -2.46 | 42.7 | 42.7 | 40.9 | 40608 |
| 1730237160 | 42.69 | -0.25 | -0.58 | 42.94 | 43.32 | 42.39 | 25347 |
| 1730150760 | 42.94 | 0.89 | 2.12 | 42.56 | 44.68 | 42.409999 | 72471 |
| 1729888020 | 42.049999 | 1.82 | 4.52 | 40.17 | 42.52 | 40.17 | 54808 |
| 1729801560 | 40.229999 | 1.28 | 3.29 | 39.15 | 40.89 | 38.86 | 49348 |
| 1729715160 | 38.95 | -0.69 | -1.74 | 39.36 | 40.09 | 38.9 | 14731 |
| 1729628760 | 39.64 | 0.16 | 0.41 | 39.61 | 39.83 | 39.2 | 14989 |
| 1729542360 | 39.479999 | 0 | 0.00 | 39.409999 | 39.81 | 39.01 | 16024 |
| 1729283160 | 39.479999 | 0.63 | 1.62 | 38.9 | 39.93 | 38.86 | 31255 |
| 1729196760 | 38.85 | -0.65 | -1.65 | 39.14 | 39.39 | 38.53 | 17232 |
| 1729110360 | 39.5 | 1.32 | 3.46 | 38.02 | 39.5 | 37.369999 | 49719 |
| 1729023960 | 38.18 | 2.08 | 5.76 | 36.299999 | 38.19 | 36 | 58457 |
| 1728937620 | 36.1 | -0.29 | -0.80 | 36.58 | 36.58 | 35.89 | 35748 |
| 1728678360 | 36.39 | 0.16 | 0.44 | 36.22 | 36.5 | 36.01 | 24101 |
| 1728591960 | 36.229999 | -0.28 | -0.77 | 36.2 | 36.89 | 35.86 | 30782 |
| 1728505560 | 36.51 | 0.31 | 0.86 | 36.19 | 36.86 | 36.06 | 23441 |
| 1728419160 | 36.2 | -0.77 | -2.08 | 36.77 | 36.94 | 35.9 | 45051 |
| 1728332760 | 36.97 | -0.49 | -1.31 | 37.39 | 37.78 | 36.65 | 24281 |
| 1728073560 | 37.46 | 0.43 | 1.16 | 37.049999 | 37.46 | 36.79 | 19507 |
| 1727987220 | 37.03 | -0.31 | -0.83 | 37.1 | 37.36 | 36.65 | 13689 |
| 1727900820 | 37.34 | -0.42 | -1.11 | 37.369999 | 37.74 | 36.979999 | 27113 |
| 1727814420 | 37.76 | -0.04 | -0.11 | 37.85 | 39.11 | 37.4 | 44979 |
| 1727728020 | 37.799999 | -0.86 | -2.22 | 38.659999 | 39.04 | 37.5 | 51815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
