ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Public Storage

Public Storage (PUP)

318.20
-1.50
(-0.47%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733347620318.2-3.1-0.96323.1323.1316.26
1733261220321.3-4.7-1.44325.8325.8321.349
1733174820326-2.3-0.70330332.332668
1732915620328.3-7.1-2.12334.89999335.1328.318
1732829220335.399992.90.87332.3335.39999331.85
1732742820332.54.11.25332.5332.5332.53
1732656420328.39999-0.7-0.21330.1333.3328.3999916
1732570020329.161.86324.89999334.5324.8999983
1732310820323.13.10.97322.2323.1320.6102
17322244203201.10.3432032032033
1732138020318.89999-0.4-0.13316.39999318.89999316.349
1732051620319.3-0.1-0.03315.89999319.3314.6127
1731965220319.399996.92.21319.6319.6315.340
1731705960312.5-4.2-1.33314316.1312.514
1731619560316.700.00316.7316.7316.70
1731533160316.74.21.34309316.7308.3999926
1731446820312.5-4.6-1.45315.2315.2312.54
1731360420317.10.60.19316.5317.7316.510
1731101220316.512.64.15310.8318.1307.6773
1731014760303.8999920.66301.8304.3300.232
1730928360301.89999-5.4-1.76321.8326301.89999158
1730841960307.34.41.45307.3307.3307.318
1730755560302.899994.31.44295.6302.89999295.264
1730496360298.6-3.5-1.16302.5304.1298.6156
1730409960302.1-6.2-2.01308.7309.5302.142
1730323560308.310.33304.5308.3304.517
1730237160307.3-2.8-0.90311.1311.1307.358
1730150760310.10.20.06311.5312.2310.135
1729888020309.89999-3.1-0.99312.7312.7309.8999918
1729801560313-1.1-0.3531331331313
1729715160314.15.61.82311.1314.1307.629
1729628760308.5-0.5-0.16307.7308.5304.128
1729542360309-8.7-2.74319.39999319.3999930948
1729283160317.7-0.7-0.22316.6318.7316.640
1729196760318.39999-0.8-0.25318.6320.2318.19
1729110360319.2-0.2-0.06315.1319.2315.1197
1729023960319.399993.91.24317.6319.7315.1110
1728937620315.51.10.35314.89999315.5312.3999923
1728678360314.399992.60.83311.2314.39999311.228
1728591960311.8-4.6-1.45315.5315.5311.833
1728505560316.39999-1.6-0.50318.39999318.39999316.3999944
17284191603184.81.53313.89999318313.845
1728332760313.2-1.7-0.54315.5315.6311.180
1728073560314.89999-3.5-1.10320321.89999314.8999951
1727987220318.39999-1.6-0.50322.3322.3318.3999961
1727900820320-7.2-2.20322.7323.132014
1727814420327.27.22.25324.8328.8324.854
17277280203201.70.53320.8320.83208
1727468760318.3-0.4-0.13318.3320.8318.2152
1727382360318.7-5.8-1.79321321318.737
1727295960324.5-2.3-0.70322.89999324.5321.8999939
1727209560326.8-0.4-0.12327.2327.2325.549
1727123160327.24.61.43326.5327.2326.58
1726864020322.61.40.44322.8322.8319.711
1726777560321.2-2.9-0.89327.5327.5318.1267
1726691220324.12.10.65320324.132065
1726604760322-4.9-1.50325.1328.2320.8999954
1726518420326.899994.91.52324.6326.89999321.771
1726259160322-1.6-0.49323.5323.5319.839
1726172760323.62.40.75328.39999328.6323.263
1726086360321.2-4.8-1.47322.6322.6321.29
172599996032672.19316.5326316.5125
172591362031972.24311.5319.8311.569
17256543603120.30.10307.2312304.521
1725567960311.74.41.43312.39999312.39999311.733

Your Recent History

Delayed Upgrade Clock