Piovan Spa Historical Data - PV0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Piovan Spa (PV0)
Piovan Spa (PV0) Historical

Piovan Spa (PV0)

13.80

0.00

( 0.00% )

Updated: 19:11:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	13.75	0	0.00	13.75	13.75	13.75	0
1732829160	13.75	0	0.00	13.75	13.75	13.75	0
1732742760	13.75	0	0.00	13.75	13.75	13.75	0
1732656360	13.75	0	0.00	13.75	13.75	13.75	0
1732569960	13.75	0	0.00	13.75	13.75	13.75	0
1732310760	13.75	0	0.00	13.75	13.75	13.75	0
1732224360	13.75	0	0.00	13.75	13.75	13.75	0
1732137960	13.75	0	0.00	13.75	13.75	13.75	0
1732051560	13.75	0	0.00	13.75	13.75	13.75	0
1731965160	13.75	0	0.00	13.75	13.75	13.75	0
1731705960	13.75	0	0.00	13.75	13.75	13.75	0
1731619560	13.75	-0.05	-0.36	13.75	13.75	13.75	2
1731533160	13.8	0	0.00	13.8	13.8	13.8	0
1731446760	13.8	0	0.00	13.8	13.8	13.8	0
1731360360	13.8	0	0.00	13.8	13.8	13.8	0
1731101160	13.8	0	0.00	13.8	13.8	13.8	0
1731014760	13.8	0.1	0.73	13.8	13.8	13.8	145
1730924760	13.7	0	0.00	13.7	13.7	13.7	0
1730838360	13.7	0	0.00	13.7	13.7	13.7	0
1730751960	13.7	0	0.00	13.7	13.7	13.7	0
1730492760	13.7	0	0.00	13.7	13.7	13.7	0
1730406360	13.7	0	0.00	13.7	13.7	13.7	0
1730319960	13.7	0	0.00	13.7	13.7	13.7	0
1730233560	13.7	0	0.00	13.7	13.7	13.7	0
1730147160	13.7	0	0.00	13.7	13.7	13.7	0
1729887960	13.7	0	0.00	13.7	13.7	13.7	0
1729801560	13.7	0	0.00	13.7	13.7	13.7	0
1729715160	13.7	-0.15	-1.08	13.7	13.7	13.7	35
1729628760	13.85	0	0.00	13.85	13.85	13.85	0
1729542360	13.85	0	0.00	13.85	13.85	13.85	0
1729283160	13.85	0.15	1.09	13.85	13.85	13.85	35
1729196760	13.7	0	0.00	13.7	13.7	13.7	0
1729110360	13.7	0	0.00	13.7	13.7	13.7	0
1729023960	13.7	0	0.00	13.7	13.7	13.7	0
1728937560	13.7	0	0.00	13.7	13.7	13.7	0
1728678360	13.7	0	0.00	13.7	13.7	13.7	0
1728591960	13.7	0	0.00	13.7	13.7	13.7	0
1728505560	13.7	0	0.00	13.7	13.7	13.7	0
1728419160	13.7	0	0.00	13.7	13.7	13.7	0
1728332760	13.7	0	0.00	13.7	13.7	13.7	0
1728073560	13.7	0	0.00	13.7	13.7	13.7	0
1727987160	13.7	0	0.00	13.7	13.7	13.7	0
1727900760	13.7	0	0.00	13.7	13.7	13.7	0
1727814360	13.7	0	0.00	13.7	13.7	13.7	0
1727727960	13.7	0	0.00	13.7	13.7	13.7	0
1727468760	13.7	0	0.00	13.7	13.7	13.7	0
1727382360	13.7	0	0.00	13.7	13.7	13.7	0
1727295960	13.7	0	0.00	13.7	13.7	13.7	0
1727209560	13.7	0	0.00	13.7	13.7	13.7	0
1727123160	13.7	0	0.00	13.7	13.7	13.7	0
1726863960	13.7	0	0.00	13.7	13.7	13.7	0
1726777560	13.7	0	0.00	13.7	13.7	13.7	0
1726691160	13.7	0	0.00	13.7	13.7	13.7	0
1726604760	13.7	0	0.00	13.7	13.7	13.7	0
1726518360	13.7	0	0.00	13.7	13.7	13.7	0
1726259160	13.7	0	0.00	13.7	13.7	13.7	0
1726172760	13.7	0	0.00	13.7	13.7	13.7	0
1726086360	13.7	0	0.00	13.7	13.7	13.7	0
1725999960	13.7	0	0.00	13.7	13.7	13.7	0
1725913560	13.7	0	0.00	13.7	13.7	13.7	0
1725654360	13.7	0	0.00	13.7	13.7	13.7	0
1725567960	13.7	0	0.00	13.7	13.7	13.7	0
1725481560	13.7	0	0.00	13.7	13.7	13.7	0
1725395160	13.7	0	0.00	13.7	13.7	13.7	0
1725308760	13.7	0	0.00	13.7	13.7	13.7	0

Westpac Banking

Ocular Therapeutix

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions