We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721939160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721852760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721766360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721679960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721420760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721334360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721247960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721161560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721075160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1720815960 | 9.3 | 0.42 | 4.78 | 9.3 | 9.3 | 9.3 | 100 |
| 1720729560 | 8.876 | 0.99 | 12.50 | 8.876 | 8.876 | 8.876 | 37 |
| 1720643220 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720556820 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720470420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720211220 | 7.89 | -0.15 | -1.91 | 7.89 | 7.89 | 7.89 | 1000 |
| 1720124820 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1720038420 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1719952020 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1719865620 | 8.044 | -0.21 | -2.50 | 8.044 | 8.044 | 8.044 | 450 |
| 1719606420 | 8.25 | 0.02 | 0.22 | 8.34 | 8.34 | 8.25 | 555 |
| 1719520020 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1719433620 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1719347220 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1719260820 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1719001620 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1718915220 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1718828820 | 8.2319999 | -0.31 | -3.67 | 8.2319999 | 8.2319999 | 8.2319999 | 36 |
| 1718742420 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1718656020 | 8.5459999 | 0.25 | 3.04 | 8.646 | 8.646 | 8.5459999 | 700 |
| 1718396820 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1718310420 | 8.294 | -0.49 | -5.60 | 8.294 | 8.294 | 8.294 | 100 |
| 1718224020 | 8.786 | 0.28 | 3.32 | 8.786 | 8.786 | 8.786 | 100 |
| 1718137620 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1718051220 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1717792020 | 8.504 | -0.33 | -3.71 | 8.64 | 8.74 | 8.504 | 1040 |
| 1717705620 | 8.832 | 0 | 0.00 | 8.832 | 8.832 | 8.832 | 0 |
| 1717619220 | 8.832 | -0.31 | -3.43 | 8.724 | 8.832 | 8.724 | 120 |
| 1717532820 | 9.146 | 0.28 | 3.16 | 9.146 | 9.146 | 9.146 | 20 |
| 1717446420 | 8.866 | -1.13 | -11.34 | 8.866 | 8.866 | 8.866 | 80 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | -0.43 | -4.12 | 10 | 10 | 10 | 100 |
| 1717014420 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716928020 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716841620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1716582420 | 10.43 | -0.07 | -0.67 | 10.43 | 10.43 | 10.43 | 15 |
| 1716496020 | 10.5 | -0.77 | -6.79 | 10.5 | 10.5 | 10.5 | 14 |
| 1716409620 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1716323220 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1716236820 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1715977620 | 11.265 | -0.63 | -5.26 | 11.265 | 11.265 | 11.265 | 225 |
| 1715891220 | 11.89 | 0.89 | 8.09 | 11.89 | 11.89 | 11.89 | 40 |
| 1715804760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715718360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715631960 | 11 | -0.16 | -1.39 | 11 | 11 | 11 | 40 |
| 1715372820 | 11.155 | -0.17 | -1.50 | 11.96 | 11.96 | 11.155 | 127 |
| 1715286420 | 11.325 | 0.64 | 5.94 | 11.215 | 11.83 | 11.215 | 365 |
| 1715200020 | 10.69 | -0.22 | -1.97 | 10.89 | 10.89 | 10.685 | 520 |
| 1715113620 | 10.905 | -0.48 | -4.22 | 10.315 | 10.905 | 9.8 | 1230 |
| 1715027220 | 11.385 | -7.91 | -41.00 | 12.625 | 12.625 | 11.385 | 330 |
| 1714768020 | 19.295 | 1.97 | 11.34 | 19.295 | 19.295 | 19.295 | 3 |
| 1714681560 | 17.329999 | 1.78 | 11.48 | 16.559999 | 17.329999 | 16.559999 | 100 |
| 1714508820 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714422420 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
