PVH Corp Historical Data - PVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PVH Corp (PVH)
PVH Corp (PVH) Historical

PVH Corp (PVH)

98.96

-0.78

( -0.78% )

Updated: 19:22:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.96	2.0206185567	97	98.96	91.6	110	95.50169697	DE
4	9.98	11.2160035963	88.98	98.96	88.3	140	91.06466938	DE
12	10.46	11.8192090395	88.5	98.96	85.58	83	90.30447668	DE
26	-8.14	-7.60037348273	107.1	112.3	82.959999	82	93.37365584	DE
52	17.46	21.4233128834	81.5	129	81.5	96	100.86085419	DE
156	21.46	27.6903225806	77.5	129	67	87	98.19224686	DE
260	21.46	27.6903225806	77.5	129	67	87	98.19224686	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	94.12	0	0.00	94.12	94.12	94.12	0
1732224420	94.12	1.54	1.66	94.12	94.12	94.12	9
1732138020	92.58	-4.42	-4.56	94.18	94.18	91.6	106
1732051620	97	0	0.00	97	97	97	0
1731965220	97	-0.32	-0.33	97	97	97	215
1731705960	97.32	1.6	1.67	98.32	98.32	97.22	31
1731619620	95.72	0	0.00	95.72	95.72	95.72	0
1731533220	95.72	0	0.00	95.72	95.72	95.72	0
1731446820	95.72	-1.56	-1.60	95.66	95.72	95.66	43
1731360420	97.28	1.54	1.61	98.24	98.94	97.28	41
1731101160	95.74	0	0.00	95.74	95.74	95.74	0
1731014760	95.74	1.32	1.40	95.74	95.74	95.74	2
1730928360	94.42	1.56	1.68	94.42	94.42	94.42	120
1730841960	92.86	2.5	2.77	91.62	92.86	91.62	26
1730755560	90.36	0	0.00	90.36	90.36	90.36	0
1730496360	90.36	-0.62	-0.68	90.36	90.36	90.36	6
1730409960	90.98	-0.82	-0.89	90.98	90.98	90.98	45
1730323560	91.8	2.14	2.39	91.5	91.8	91.5	11
1730237160	89.66	1.06	1.20	89	89.66	89	622
1730150760	88.6	-0.1	-0.11	88.98	88.98	88.3	689
1729888020	88.7	2.8	3.26	85.739999	88.7	85.739999	46
1729801560	85.9	-6.6	-7.14	85.9	85.9	85.9	50
1729715160	92.5	0	0.00	92.5	92.5	92.5	0
1729628760	92.5	0	0.00	92.5	92.5	92.5	0
1729542360	92.5	0	0.00	92.5	92.5	92.5	0
1729283160	92.5	1.94	2.14	92.34	92.5	92.34	63
1729196760	90.56	0	0.00	90.56	90.56	90.56	0
1729110360	90.56	0.5	0.56	88.86	90.56	88.86	85
1729023960	90.06	1.74	1.97	90.04	90.06	90.04	22
1728937620	88.32	0.32	0.36	88.32	88.32	88.32	22
1728678360	88	0.82	0.94	88	88	88	3
1728591960	87.18	-1.26	-1.42	87.18	87.18	87.18	39
1728505560	88.44	0.88	1.01	88.44	88.44	88.44	50
1728419160	87.56	-1.94	-2.17	87.56	87.56	87.56	1
1728332760	89.5	3.92	4.58	88.6	89.5	88.6	143
1728073620	85.58	0	0.00	85.58	85.58	85.58	0
1727987220	85.58	0	0.00	85.58	85.58	85.58	0
1727900820	85.58	-5.22	-5.75	85.58	85.58	85.58	30
1727814420	90.8	0	0.00	90.8	90.8	90.8	0
1727728020	90.8	2.12	2.39	90.8	90.8	90.8	100
1727468760	88.68	1.96	2.26	88.66	88.68	88.66	28
1727382360	86.72	0	0.00	86.72	86.72	86.72	0
1727295960	86.72	0	0.00	86.72	86.72	86.72	0
1727209560	86.72	-0.48	-0.55	86.72	86.72	86.72	17
1727123160	87.2	1.5	1.75	87.2	87.2	87.2	30
1726864020	85.7	0	0.00	85.7	85.7	85.7	0
1726777620	85.7	0	0.00	85.7	85.7	85.7	0
1726691220	85.7	0	0.00	85.7	85.7	85.7	0
1726604820	85.7	0	0.00	85.7	85.7	85.7	0
1726518420	85.7	-0.02	-0.02	85.7	85.7	85.7	1
1726259160	85.72	0	0.00	85.72	85.72	85.72	0
1726172760	85.72	0	0.00	85.72	85.72	85.72	0
1726086360	85.72	0	0.00	85.72	85.72	85.72	0
1725999960	85.72	-1.08	-1.24	85.72	85.72	85.72	1
1725913620	86.8	0.3	0.35	86.56	86.8	86.56	36
1725654360	86.5	-0.64	-0.73	86.5	86.5	86.5	50
1725567960	87.14	0	0.00	87.14	87.14	87.14	0
1725481560	87.14	0	0.00	87.14	87.14	87.14	0
1725395160	87.14	-0.74	-0.84	88.5	88.82	87.14	112
1725308760	87.88	0	0.00	87.88	87.88	87.88	0
1725049560	87.88	0	0.00	87.88	87.88	87.88	0
1724963160	87.88	-0.12	-0.14	87.88	87.88	87.52	65
1724876760	88	-7.2	-7.56	87.42	88	85.26	297
1724790420	95.2	0	0.00	95.2	95.2	95.2	0
1724704020	95.2	0	0.00	95.2	95.2	95.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions