PVH Corp Historical Data - PVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PVH Corp (PVH)
PVH Corp (PVH) Historical

PVH Corp (PVH)

86.06

0.00

(0.00%)

Closed 27 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.44	-3.84357541899	89.5	92.82	88.48	121	89.2973466	DE
4	-16.99	-16.487142164	103.05	104.75	86	61	92.71590513	DE
12	-5.56	-6.06854398603	91.62	106.6	86	75	98.65909754	DE
26	-8.16	-8.66058161749	94.22	106.6	82.959999	75	93.77513701	DE
52	-27.94	-24.5087719298	114	129	82.959999	93	100.4656004	DE
156	8.56	11.0451612903	77.5	129	67	86	98.48789008	DE
260	8.56	11.0451612903	77.5	129	67	86	98.48789008	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	88.48	-3.46	-3.76	91.38	91.38	88.48	460
1737667620	91.94	-0.88	-0.95	92.02	92.02	91.94	100
1737581220	92.82	1.62	1.78	92.82	92.82	92.82	30
1737494820	91.2	1.7	1.90	91.2	91.2	91.2	2
1737408420	89.5	-1.22	-1.34	89.5	89.5	89.5	11
1737149220	90.72	3.08	3.51	90.46	90.72	90.46	31
1737062820	87.64	-8.92	-9.24	94.1	94.1	86	95
1736976420	96.56	-0.22	-0.23	96.3	96.56	96.3	6
1736890020	96.78	-1.1	-1.12	96.78	96.78	96.78	20
1736803620	97.88	-0.1	-0.10	97.88	97.88	97.88	10
1736544420	97.98	-3.52	-3.47	97.98	97.98	97.98	30
1736458020	101.5	0	0.00	101.5	101.5	101.5	0
1736371620	101.5	-2.45	-2.36	101.5	101.5	101.5	1
1736285220	103.95	-0.8	-0.76	103.95	103.95	103.95	1
1736198820	104.75	2.75	2.70	104.75	104.75	104.75	20
1735939620	102	-0.95	-0.92	102	102	102	190
1735853220	102.95	-0.1	-0.10	102.95	102.95	102.95	18
1735594020	103.05	-0.25	-0.24	103.05	103.05	103.05	8
1735334820	103.3	1.3	1.27	103.3	103.3	103.3	1
1734989220	102	-2.15	-2.06	104.05	104.05	102	179
1734730020	104.15	2.6	2.56	99.74	104.15	98.68	136
1734643620	101.55	-4.45	-4.20	101.9	101.9	101.55	85
1734557220	106	2.55	2.46	106	106	106	25
1734470820	103.45	-0.3	-0.29	104.2	105.3	103.45	106
1734384420	103.75	0.95	0.92	103.7	103.75	103.7	7
1734125220	102.8	0	0.00	102.8	102.8	102.8	0
1734038820	102.8	0.8	0.78	104.75	104.75	102.8	110
1733952420	102	0	0.00	102	102	102	0
1733866020	102	-2.2	-2.11	102	102	102	1
1733779620	104.2	2.1	2.06	101.9	104.2	101.9	27
1733520420	102.1	-3.6	-3.41	102.55	103.6	102.1	244
1733434020	105.7	-0.1	-0.09	100	105.7	97.2	339
1733347620	105.8	-0.25	-0.24	105.8	105.8	105.8	8
1733261220	106.05	2.05	1.97	106.05	106.6	106.05	82
1733174820	104	1.1	1.07	104	104	104	50
1732915620	102.9	-0.45	-0.44	102.25	102.9	102.25	14
1732829220	103.35	0	0.00	103.35	103.35	103.35	0
1732742820	103.35	0	0.00	103.35	103.35	103.35	0
1732656420	103.35	1.05	1.03	103.35	103.35	103.35	10
1732570020	102.3	8.18	8.69	98.96	102.3	98.96	241
1732310820	94.12	0	0.00	94.12	94.12	94.12	0
1732224420	94.12	1.54	1.66	94.12	94.12	94.12	9
1732138020	92.58	-4.42	-4.56	94.18	94.18	91.6	106
1732051620	97	0	0.00	97	97	97	0
1731965220	97	-0.32	-0.33	97	97	97	215
1731705960	97.32	1.6	1.67	98.32	98.32	97.22	31
1731619620	95.72	0	0.00	95.72	95.72	95.72	0
1731533220	95.72	0	0.00	95.72	95.72	95.72	0
1731446820	95.72	-1.56	-1.60	95.66	95.72	95.66	43
1731360420	97.28	1.54	1.61	98.24	98.94	97.28	41
1731101160	95.74	0	0.00	95.74	95.74	95.74	0
1731014760	95.74	1.32	1.40	95.74	95.74	95.74	2
1730928360	94.42	1.56	1.68	94.42	94.42	94.42	120
1730841960	92.86	2.5	2.77	91.62	92.86	91.62	26
1730755560	90.36	0	0.00	90.36	90.36	90.36	0
1730496360	90.36	-0.62	-0.68	90.36	90.36	90.36	6
1730409960	90.98	-0.82	-0.89	90.98	90.98	90.98	45
1730323560	91.8	2.14	2.39	91.5	91.8	91.5	11
1730237160	89.66	1.06	1.20	89	89.66	89	622
1730150760	88.6	-0.1	-0.11	88.98	88.98	88.3	689

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions