PVH Corp Historical Data - PVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PVH Corp (PVH)
PVH Corp (PVH) Historical

PVH Corp (PVH)

98.74

-1.20

(-1.20%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.11	-5.82737243681	104.85	104.85	99.4	20	104.5125	DE
4	-6.71	-6.36320531057	105.45	112.3	99.4	29	109.55463659	DE
12	-0.06	-0.0607287449393	98.8	112.3	98.44	67	102.94282016	DE
26	-12.26	-11.045045045	111	129	96.24	93	107.54181595	DE
52	21.24	27.4064516129	77.5	129	67	83	101.1455772	DE
156	21.24	27.4064516129	77.5	129	67	83	101.1455772	DE
260	21.24	27.4064516129	77.5	129	67	83	101.1455772	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.4	-5	-4.79	99.4	99.4	99.4	30
1719520020	104.4	0	0.00	104.4	104.4	104.4	0
1719433620	104.4	-0.45	-0.43	104.4	104.4	104.4	30
1719347160	104.85	-0.8	-0.76	104.85	104.85	104.85	10
1719260760	105.65	0	0.00	105.65	105.65	105.65	0
1719001560	105.65	0	0.00	105.65	105.65	105.65	0
1718915160	105.65	-0.4	-0.38	105.65	105.65	105.65	5
1718828760	106.05	0	0.00	106.05	106.05	106.05	0
1718742360	106.05	-0.3	-0.28	106.05	106.05	106.05	1
1718656020	106.35	1.65	1.58	106.35	106.35	106.35	2
1718396820	104.7	-4.65	-4.25	105.05	105.05	104.7	16
1718310420	109.35	0	0.00	109.35	109.35	109.35	0
1718224020	109.35	-0.5	-0.46	109.35	109.35	109.35	12
1718137620	109.85	-2.05	-1.83	111.35	111.35	109.85	12
1718051220	111.9	0	0.00	111.9	111.9	111.9	0
1717792020	111.9	0.55	0.49	111.9	111.9	111.9	1
1717705620	111.35	0.8	0.72	111.35	111.35	111.35	25
1717619220	110.55	1.2	1.10	108	110.55	108	24
1717532820	109.35	-2.6	-2.32	112.3	112.3	109.35	101
1717446420	111.95	3	2.75	111	112	109.9	118
1717187220	108.95	1.85	1.73	105.45	109.2	105.45	42
1717100820	107.1	0	0.00	107.1	107.1	107.1	0
1717014420	107.1	1.6	1.52	107.1	107.1	107.1	5
1716928020	105.5	0	0.00	105.5	105.5	105.5	0
1716841620	105.5	0	0.00	105.5	105.5	105.5	0
1716582420	105.5	3.5	3.43	105.5	105.5	105.5	5
1716496020	102	-0.45	-0.44	99.64	102	99.2	206
1716409620	102.45	-2.05	-1.96	105.35	105.35	102.45	212
1716323160	104.5	0	0.00	104.5	104.5	104.5	0
1716236760	104.5	-1.1	-1.04	104.5	104.5	104.5	1
1715977620	105.6	-2.65	-2.45	106.6	106.6	105.6	38
1715891220	108.25	0	0.00	108.25	108.25	108.25	0
1715804820	108.25	3.2	3.05	107.85	108.25	107.85	6
1715718360	105.05	0	0.00	105.05	105.05	105.05	0
1715631960	105.05	-0.45	-0.43	106.3	106.3	105.05	7
1715372820	105.5	0	0.00	105.5	105.5	105.5	0
1715286420	105.5	0.75	0.72	105.5	105.5	105.5	2
1715200020	104.75	-2.25	-2.10	104.75	104.75	104.75	5
1715113620	107	2.05	1.95	107	107	107	13
1715027220	104.95	1.3	1.25	104.95	104.95	104.95	1
1714767960	103.65	0	0.00	103.65	103.65	103.65	0
1714681560	103.65	-0.35	-0.34	102.7	103.65	102.7	8
1714508820	104	0	0.00	104.95	105.5	104	55
1714422420	104	1	0.97	104	104	104	35
1714163220	103	-3	-2.83	103	103	103	1
1714076820	106	0	0.00	106	106	106	0
1713990420	106	0.8	0.76	105.5	106	105.5	57
1713903960	105.2	2.4	2.33	103.95	105.2	103.95	230
1713817560	102.8	2.8	2.80	102.8	102.8	102.8	200
1713558420	100	-1	-0.99	99.6	100	99.1	64
1713472020	101	1.4	1.41	98.74	101	98.74	57
1713385620	99.6	-0.55	-0.55	99.6	99.6	99.6	175
1713299220	100.15	0	0.00	100.15	100.15	100.15	0
1713212820	100.15	0.15	0.15	99.94	101.1	99.94	39
1712953620	100	-1.45	-1.43	100	100	100	30
1712867220	101.45	0.85	0.84	100.75	101.45	100.75	115
1712780760	100.6	0	0.00	100.6	100.6	100.6	0
1712694360	100.6	-1.1	-1.08	101	101	100.1	322
1712607960	101.7	1.25	1.24	100.8	103.55	100.8	135
1712348820	100.45	1.71	1.73	98.8	100.45	98.44	237
1712262360	98.74	2.5	2.60	97.94	100.35	97.2	328
1712175960	96.24	-5.06	-5.00	99.84	102	96.24	725
1712089560	101.3	-27.7	-21.47	100.5	102.75	99.58	1515

UBS Irl ETF plc S&P 500 ...

Monocle Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions