Empr Dis Y Com N B Adr20/ Historical Data - PWD1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740691620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740605220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	1
1740518820	33	-1.6	-4.62	34.4	34.4	33	166
1740432420	34.6	-1.6	-4.42	35	35.6	34.6	12
1740173220	36.2	-0.4	-1.09	36.2	36.2	36.2	21
1740086820	36.6	-1	-2.66	36.6	36.6	36.6	95
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-0.2	-0.53	37.6	37.6	37.6	24
1739827620	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	80
1739568420	38.2	1.2	3.24	38	38.2	38	82
1739482020	37	0	0.00	36.4	37	36.4	38
1739395620	37	-1.2	-3.14	35.6	37	35.4	112
1739309220	38.2	0	0.00	38.2	38.2	38.2	0
1739222820	38.2	0.8	2.14	38.2	38.2	38.2	118
1738963620	37.4	0	0.00	37.4	37.4	37.4	14
1738877220	37.4	0.4	1.08	37.2	37.4	37.2	106
1738790820	37	-1.4	-3.65	38.2	38.2	37	70
1738704420	38.4	1.6	4.35	38.4	38.4	38.4	76
1738618020	36.799999	-1.4	-3.66	37.799999	37.799999	36.799999	22
1738358820	38.2	2.2	6.11	37.799999	38.2	37.799999	85
1738272420	36	0	0.00	36	36	36	0
1738186020	36	2	5.88	36.799999	37.2	36	214
1738099620	34	0	0.00	34	34	34	0
1738013220	34	-0.8	-2.30	34	34	34	286
1737754020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	111
1737667620	35.4	-0.4	-1.12	35	35.4	35	300
1737581220	35.799999	3.8	11.87	34.4	35.799999	34.4	340
1737494820	32	0.2	0.63	32	32.6	32	413
1737408420	31.8	-0.8	-2.45	31.8	31.8	31.8	102
1737149220	32.6	-1.6	-4.68	32.2	32.6	32.2	27
1737062820	34.2	-1	-2.84	34.2	34.2	34.2	35
1736976420	35.2	1.8	5.39	35.6	35.6	35.2	47
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	-2	-5.65	36.4	36.4	33.4	566
1736544420	35.4	-1	-2.75	36.4	36.4	35.4	1434
1736458020	36.4	-0.6	-1.62	36	36.4	36	111
1736371620	37	-5.8	-13.55	41.799999	41.799999	37	452
1736285220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736198820	42.799999	-2.2	-4.89	44	44.2	42.6	304
1735939620	45	3.2	7.66	46	46	44	99
1735853220	41.799999	-1.4	-3.24	41.799999	41.799999	41.799999	46
1735594020	43.2	1.2	2.86	43.2	43.4	43	174
1735334820	42	-0.4	-0.94	42.4	42.4	42	213
1734989220	42.4	0.2	0.47	42.4	42.4	42.4	56
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-0.8	-1.86	41.6	42.2	41	331
1734557220	43	-1.8	-4.02	44	44	42.4	76
1734470820	44.8	-2.8	-5.88	47	47	44.8	166
1734384420	47.6	1.6	3.48	47.2	47.6	47.2	804
1734125220	46	0.2	0.44	46	46	46	250
1734038820	45.8	1.6	3.62	45.4	45.8	45.4	273
1733952420	44.2	0.4	0.91	42.799999	44.2	42.6	82
1733866020	43.8	-1	-2.23	45	45	43.8	801
1733779620	44.8	0.8	1.82	44.6	45	44.4	1408
1733520420	44	6.2	16.40	43.2	44	43.2	88
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	-3.2	-7.80	40.6	40.6	37.799999	47
1733261220	41	2	5.13	38.2	41	38.2	261
1733174820	39	2	5.41	38.2	39.2	38.2	213

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empr Dis Y Com N B Adr20/ (PWD1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empr Dis Y Com N B Adr20/ (PWD1) Historical

Empr Dis Y Com N B Adr20/ (PWD1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE