Empr Dis Y Com N B Adr20/ Historical Data - PWD1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.99999997475E-7	2.3923445488E-6	41.799999	46	41.799999	150	43.18262728	DE
4	-3.2	-7.11111111111	45	47.6	41	263	44.59352371	DE
12	20.6	97.1698113208	21.2	47.6	21.2	235	37.68509105	DE
26	26.3	169.677419355	15.5	47.6	14.8	171	36.24437944	DE
52	24.6	143.023255814	17.2	47.6	13.6	168	29.22425128	DE
156	30.8	280	11	47.6	9.55	151	27.83760505	DE
260	30.8	280	11	47.6	9.55	151	27.83760505	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	42.799999	-2.2	-4.89	44	44.2	42.6	304
1735939620	45	3.2	7.66	46	46	44	99
1735853220	41.799999	-1.4	-3.24	41.799999	41.799999	41.799999	46
1735594020	43.2	1.2	2.86	43.2	43.4	43	174
1735334820	42	-0.4	-0.94	42.4	42.4	42	213
1734989220	42.4	0.2	0.47	42.4	42.4	42.4	56
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-0.8	-1.86	41.6	42.2	41	331
1734557220	43	-1.8	-4.02	44	44	42.4	76
1734470820	44.8	-2.8	-5.88	47	47	44.8	166
1734384420	47.6	1.6	3.48	47.2	47.6	47.2	804
1734125220	46	0.2	0.44	46	46	46	250
1734038820	45.8	1.6	3.62	45.4	45.8	45.4	273
1733952420	44.2	0.4	0.91	42.799999	44.2	42.6	82
1733866020	43.8	-1	-2.23	45	45	43.8	801
1733779620	44.8	0.8	1.82	44.6	45	44.4	1408
1733520420	44	6.2	16.40	43.2	44	43.2	88
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	-3.2	-7.80	40.6	40.6	37.799999	47
1733261220	41	2	5.13	38.2	41	38.2	261
1733174820	39	2	5.41	38.2	39.2	38.2	213
1732915620	37	0	0.00	37	37	37	0
1732829220	37	1.4	3.93	37	37	37	1
1732742820	35.6	-2.4	-6.32	35.6	35.6	35.6	100
1732656420	38	2	5.56	38	38	38	150
1732570020	36	1.6	4.65	35.2	36	35.2	604
1732310820	34.4	0	0.00	34.4	34.4	34.4	0
1732224420	34.4	0	0.00	34.4	34.4	34.4	0
1732138020	34.4	-0.6	-1.71	35	35	34.4	375
1732051620	35	0.2	0.57	35.2	35.6	34.799999	387
1731965220	34.799999	1.2	3.57	33	34.799999	33	238
1731705960	33.6	1.4	4.35	33.6	33.6	33.6	400
1731619560	32.2	0.4	1.26	32.2	32.2	32.2	10
1731533160	31.8	1.8	6.00	31.2	31.8	31.2	60
1731446820	30	1.6	5.63	30	30	30	99
1731360420	28.4	-1.8	-5.96	30.4	30.4	28.4	116
1731101220	30.2	1.2	4.14	30.2	30.2	30.2	66
1731014760	29	-2.2	-7.05	31	31	29	49
1730928360	31.2	2.2	7.59	31	31.2	31	170
1730841960	29	0	0.00	29.4	29.4	29	155
1730755560	29	1.6	5.84	29	29	29	25
1730496360	27.4	0.8	3.01	27.2	27.4	27.2	93
1730409960	26.6	1.4	5.56	26.6	26.6	26.6	100
1730323560	25.2	0	0.00	25.2	25.2	25.2	0
1730237160	25.2	0.8	3.28	25.2	25.2	25.2	100
1730150760	24.4	-0.2	-0.81	25.4	25.4	24.2	482
1729888020	24.6	1.4	6.03	24.2	24.8	24.2	667
1729801560	23.2	1.8	8.41	23.2	23.2	23.2	150
1729715160	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	100
1729628760	21.8	0.6	2.83	22	22	21.8	110
1729542360	21.2	0.2	0.95	21.2	21.2	21.2	92
1729283220	21	0	0.00	21	21	21	0
1729196820	21	0	0.00	21	21	21	0
1729110420	21	0	0.00	21	21	21	0
1729024020	21	0	0.00	21	21	21	0
1728937620	21	0.8	3.96	21	21	21	19
1728630000	20.2	0	0.00	20.2	20.2	20.2	0
1728543600	20.2	0	0.00	20.2	20.2	20.2	0
1728457200	20.2	0	0.00	20.2	20.2	20.2	0
1728370800	20.2	0	0.00	20.2	20.2	20.2	0
1728284400	20.2	0	0.00	20.2	20.2	20.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empr Dis Y Com N B Adr20/ (PWD1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Empr Dis Y Com N B Adr20/ (PWD1) Historical

Empr Dis Y Com N B Adr20/ (PWD1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free