Empr Dis Y Com N B Adr20/ Historical Data - PWD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Empr Dis Y Com N B Adr20/ (PWD1)
Empr Dis Y Com N B Adr20/ (PWD1) Historical

Empr Dis Y Com N B Adr20/ (PWD1)

15.20

-0.20

(-1.30%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.8	-10.5882352941	17	17	15.5	102	15.7251634	DE
12	-2.199999	-12.6436731404	17.399999	18.6	15.5	148	17.0453969	DE
26	-1.9	-11.1111111111	17.1	18.6	13.6	162	16.85052575	DE
52	4.2	38.1818181818	11	18.8	9.55	135	16.50461808	DE
156	4.2	38.1818181818	11	18.8	9.55	135	16.50461808	DE
260	4.2	38.1818181818	11	18.8	9.55	135	16.50461808	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	15.5	0	0.00	15.5	15.5	15.5	0
1719347160	15.5	0	0.00	15.5	15.5	15.5	0
1719260760	15.5	0	0.00	15.5	15.5	15.5	0
1719001560	15.5	0	0.00	15.5	15.5	15.5	0
1718915160	15.5	0	0.00	15.5	15.5	15.5	0
1718828760	15.5	0	0.00	15.5	15.5	15.5	0
1718742360	15.5	-0.1	-0.64	15.5	15.5	15.5	139
1718656020	15.6	-0.4	-2.50	15.6	15.6	15.6	270
1718396820	16	0.5	3.23	16	16	16	140
1718310420	15.5	0	0.00	15.5	15.5	15.5	0
1718224020	15.5	0	0.00	15.5	15.5	15.5	0
1718137620	15.5	0	0.00	15.5	15.5	15.5	11
1718051220	15.5	0	0.00	15.5	15.5	15.5	0
1717792020	15.5	0	0.00	15.5	15.5	15.5	0
1717705620	15.5	0	0.00	15.5	15.5	15.5	0
1717619220	15.5	0	0.00	15.5	15.5	15.5	0
1717532820	15.5	-0.8	-4.91	15.5	15.5	15.5	1
1717446420	16.3	0.4	2.52	17	17	16.3	51
1717187220	15.9	0	0.00	15.9	15.9	15.9	0
1717100820	15.9	0	0.00	15.9	15.9	15.9	0
1717014420	15.9	0	0.00	15.9	15.9	15.9	0
1716928020	15.9	-0.2	-1.24	15.9	15.9	15.9	27
1716841620	16.1	0	0.00	16.1	16.1	16.1	0
1716582420	16.1	0	0.00	16.1	16.1	16.1	0
1716496020	16.1	0	0.00	16.1	16.1	16.1	0
1716409620	16.1	-1.6	-9.04	16.1	16.1	16.1	50
1716323160	17.7	0	0.00	17.7	17.7	17.7	0
1716236760	17.7	0	0.00	17.7	17.7	17.7	0
1715977560	17.7	0	0.00	17.7	17.7	17.7	0
1715891160	17.7	0	0.00	17.7	17.7	17.7	0
1715804760	17.7	0	0.00	17.7	17.7	17.7	0
1715718360	17.7	0	0.00	17.7	17.7	17.7	0
1715631960	17.7	-0.9	-4.84	17.7	17.7	17.7	50
1715372820	18.6	0	0.00	18.6	18.6	18.6	0
1715286420	18.6	0	0.00	18.6	18.6	18.6	0
1715200020	18.6	1.1	6.29	18.6	18.6	18.6	42
1715113620	17.5	0	0.00	17.5	17.5	17.5	0
1715027220	17.5	1.3	8.02	17.5	17.5	17.5	1000
1714767960	16.2	0	0.00	16.2	16.2	16.2	0
1714681560	16.2	-1	-5.81	16.2	16.2	16.2	1
1714508760	17.2	0	0.00	17.2	17.2	17.2	0
1714422360	17.2	0	0.00	17.2	17.2	17.2	0
1714163160	17.2	0	0.00	17.2	17.2	17.2	0
1714076760	17.2	0	0.00	17.2	17.2	17.2	0
1713990360	17.2	0	0.00	17.2	17.2	17.2	0
1713903960	17.2	0	0.00	17.2	17.2	17.2	0
1713817560	17.2	0	0.00	17.2	17.2	17.2	0
1713558360	17.2	0	0.00	17.2	17.2	17.2	0
1713471960	17.2	0	0.00	17.2	17.2	17.2	0
1713385560	17.2	0	0.00	17.2	17.2	17.2	0
1713299160	17.2	0	0.00	17.2	17.2	17.2	0
1713212760	17.2	0	0.00	17.2	17.2	17.2	0
1712953560	17.2	0	0.00	17.2	17.2	17.2	0
1712867160	17.2	0	0.00	17.2	17.2	17.2	0
1712780760	17.2	0	0.00	17.2	17.2	17.2	0
1712694360	17.2	-1	-5.49	17.399999	17.399999	17.2	215
1712607960	18.2	1.2	7.06	18.2	18.2	18.2	215
1712348760	17	0	0.00	17	17	17	0
1712262360	17	-0.4	-2.30	17	17	17	6
1712175960	17.399999	0.3	1.75	17.399999	17.399999	17.399999	150
1712089560	17.1	0	0.00	17.1	17.1	17.1	5
1711605600	17.1	0	0.00	17.1	17.1	17.1	0
1711519200	17.1	0	0.00	17.1	17.1	17.1	0

Empr Dis Y Com N B Adr20/

NLBNPIT1Y8O7 20240620 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions