Invesco Capital Management LLC Historical Data - PWY6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (PWY6)
Invesco Capital Management LLC (PWY6) Historical

Invesco Capital Management LLC (PWY6)

19.2756

0.00

( 0.00% )

Updated: 02:06:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736319600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1736233200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1736146800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1735887600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1735801200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1735542000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1735282800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734937200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734678000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734591600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734505200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734418800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734332400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1734073200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733986800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733900400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733814000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733727600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733468400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733382000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733295600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733209200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1733122800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732863600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732777200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732690800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732604400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732518000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732258800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732172400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1732086000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731999600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731913200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731654000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731567600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731481200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731394800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731308400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1731049200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730962800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730876400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730790000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730703600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730444400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730358000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730271600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730185200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1730098800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729839600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729753200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729666800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729580400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729494000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729234800	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729148400	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1729062000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1728975600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1728889200	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1728630000	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1728543600	18.6779	0	0.00	18.6779	18.6779	18.6779	0
1728457200	18.6779	0	0.00	18.6779	18.6779	18.6779	0

Invesco Capital Management

ReNew Energy Global

ERF Wireless (CE)

Global X Msci Nigeria Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions