ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco WilderHill Clean Energy ETF

Invesco WilderHill Clean Energy ETF (PWYF)

19.564
-0.218
(-1.10%)
Closed 22 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749482020.39999900.0020.39999920.39999920.3999990
173740842020.39999900.0020.39999920.39999920.3999990
173714922020.39999900.0020.39999920.39999920.3999990
173706282020.39999900.0020.39999920.39999920.3999990
173697642020.39999900.0020.39999920.39999920.3999990
173689002020.39999900.0020.39999920.39999920.3999990
173680362020.39999900.0020.39999920.39999920.3999990
173654442020.39999900.0020.39999920.39999920.3999990
173645802020.39999900.0020.39999920.39999920.3999990
173637162020.39999900.0020.39999920.39999920.3999990
173628522020.39999900.0020.39999920.39999920.3999990
173619882020.39999900.0020.39999920.39999920.3999990
173593962020.39999900.0020.39999920.39999920.3999990
173585322020.3999990.190.9420.39999920.39999920.3999991
173559402020.2100.0020.2120.2120.210
173533482020.211.176.1720.2120.2120.211
173498922019.0361.448.1819.03619.03619.0363
173473002017.595900.0017.595917.595917.59590
173464362017.595900.0017.595917.595917.59590
173455722017.595900.0017.595917.595917.59590
173447082017.595900.0017.595917.595917.59590
173438442017.595900.0017.595917.595917.59590
173412522017.595900.0017.595917.595917.59590
173403882017.595900.0017.595917.595917.59590
173395242017.595900.0017.595917.595917.59590
173386602017.595900.0017.595917.595917.59590
173377962017.595900.0017.595917.595917.59590
173352042017.595900.0017.595917.595917.59590
173343402017.5959-2.7-13.3217.595917.595917.595955
173334762020.300.0020.320.320.30
173326122020.31.477.8120.320.320.320
173317476018.82999900.0018.82999918.82999918.8299990
173291556018.82999900.0018.82999918.82999918.8299990
173282916018.82999900.0018.82999918.82999918.8299990
173274276018.82999900.0018.82999918.82999918.8299990
173265636018.82999900.0018.82999918.82999918.8299990
173256996018.82999900.0018.82999918.82999918.8299990
173231076018.82999900.0018.82999918.82999918.8299990
173222436018.82999900.0018.82999918.82999918.8299990
173213796018.82999900.0018.82999918.82999918.8299990
173205156018.82999900.0018.82999918.82999918.8299990
173196516018.82999900.0018.82999918.82999918.8299990
173170596018.82999900.0018.82999918.82999918.8299990

Your Recent History

Delayed Upgrade Clock