Cassava Sciences Inc Historical Data - PX91 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cassava Sciences Inc (PX91)
Cassava Sciences Inc (PX91) Historical

Cassava Sciences Inc (PX91)

2.859

0.179

(6.68%)

Closed 04 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	2.58	0.2	8.31	2.251	2.68	2.245	12717
1735594020	2.382	-0.01	-0.33	2.33	2.411	2.33	9252
1735334820	2.39	0.07	3.15	2.498	2.596	2.367	29381
1734989220	2.317	0.07	3.02	2.1989999	2.552	2.1989999	9014
1734730020	2.249	0.03	1.44	2.1389999	2.287	2.092	42793
1734643620	2.217	-0.16	-6.89	2.306	2.338	2.1989999	41459
1734557220	2.3809999	-0.09	-3.68	2.384	2.476	2.3809999	1658
1734470820	2.472	-0.08	-3.17	2.6	2.6	2.444	6233
1734384420	2.553	-0.12	-4.42	2.5499999	2.6669999	2.5099999	7283
1734125220	2.6709999	0.03	1.17	2.692	2.7	2.61	2304
1734038820	2.64	-0.11	-3.93	2.742	2.742	2.58	9880
1733952420	2.748	-0.04	-1.40	2.819	2.844	2.626	15977
1733866020	2.787	-0.01	-0.46	2.849	2.895	2.75	9619
1733779620	2.8	-0.24	-8.02	3.015	3.14	2.8	9853
1733520420	3.044	0.18	6.17	2.9	3.112	2.844	15030
1733434020	2.867	0.05	1.67	2.741	3.005	2.74	16361
1733347620	2.82	-0.39	-12.23	3.281	3.299	2.755	59964
1733261220	3.213	-0.09	-2.70	3.329	3.368	3.11	44178
1733174820	3.302	-0.37	-10.15	3.679	3.679	3.236	30256
1732915620	3.675	0.05	1.52	3.639	3.74	3.591	103598
1732829220	3.62	-0.09	-2.45	3.69	3.799	3.402	100013
1732742820	3.711	0.05	1.31	3.62	3.888	3.437	74504
1732656420	3.663	-0.46	-11.16	4.3	4.588	3.506	583155
1732570020	4.123	-21.3	-83.78	25.2	26.57	3.421	294729
1732310820	25.42	-4.98	-16.38	31.07	33.6	25.34	6529
1732224420	30.4	5.79	23.53	25.34	32.09	24.98	16153
1732138020	24.61	-1.63	-6.21	25.84	25.84	24.6	3173
1732051620	26.24	0.05	0.19	26.55	26.74	25.94	3814
1731965220	26.19	-0.57	-2.13	26.17	26.92	25.27	4016
1731705960	26.76	1.73	6.91	24.12	27.21	24.12	20549
1731619560	25.03	1.28	5.39	24.47	25.03	24.25	359
1731533160	23.75	-1.23	-4.92	25.08	25.46	23.75	599
1731446820	24.98	-0.54	-2.12	25.16	25.73	24.64	231
1731360420	25.52	-0.26	-1.01	25.52	26.12	24.55	3619
1731101220	25.78	1.53	6.31	23.85	25.78	23.75	1718
1731014760	24.25	-0.93	-3.69	24.64	24.67	24	2366
1730928360	25.18	3.49	16.09	21.84	25.21	21.69	3451
1730841960	21.69	-1.77	-7.54	24.03	24.03	21.69	1083
1730755560	23.46	-0.52	-2.17	24.64	24.84	23.46	286
1730496360	23.98	-0.08	-0.33	23.8	23.98	23.67	1065
1730409960	24.06	0.15	0.63	23.94	24.06	22.95	1673
1730323560	23.91	-0.62	-2.53	24.26	24.26	23.91	364
1730237160	24.53	-0.33	-1.33	24.75	24.75	24.49	478
1730150760	24.86	0.03	0.12	25.01	25.01	24.7	729
1729888020	24.83	-0.27	-1.08	25.66	25.66	24.83	130
1729801560	25.1	-0.87	-3.35	26.37	26.37	24.86	630
1729715160	25.97	-0.24	-0.92	26.64	26.67	25.27	348
1729628760	26.21	-0.57	-2.13	26.61	26.79	26.21	276
1729542360	26.78	0.31	1.17	26.3	27.29	26.22	423
1729283160	26.47	-1.51	-5.40	27.91	27.91	26.47	548
1729196760	27.98	1.11	4.13	27.6	27.98	26.72	9642
1729110360	26.87	1.14	4.43	25.66	27.07	25.46	16137
1729023960	25.73	1.17	4.76	25.46	25.82	24.63	11366
1728937620	24.56	1.01	4.29	24.74	25.63	24.53	26535
1728678360	23.55	0.48	2.08	22.98	23.91	22.8	23346
1728591960	23.07	0.15	0.65	23.09	23.33	22.37	2807
1728505560	22.92	-0.74	-3.13	24.19	25.43	22.39	3788
1728419160	23.66	0.52	2.25	23.23	28.43	23.23	28405
1728332760	23.14	-1.55	-6.28	25.01	25.01	23.14	3963
1728073560	24.69	0.44	1.81	24.27	24.85	24.27	4188
1727987220	24.25	-0.14	-0.57	24.51	25.05	24.25	556

Cassava Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions