We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3180001 | -3.1641800995 | 10.05 | 10.14 | 9.83 | 266 | 9.880753 | DE |
| 4 | -0.4080001 | -4.02366962525 | 10.14 | 10.675 | 9.798 | 258 | 10.25032937 | DE |
| 12 | -0.8730001 | -8.2319669967 | 10.605 | 11.145 | 9.798 | 545 | 10.38417091 | DE |
| 26 | 1.3319999 | 15.8571416667 | 8.4 | 11.145 | 8.202 | 517 | 9.84438367 | DE |
| 52 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
| 156 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
| 260 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 9.98 | 0.15 | 1.53 | 9.98 | 9.98 | 9.98 | 200 |
| 1718915160 | 9.83 | -0.19 | -1.85 | 9.83 | 9.83 | 9.83 | 966 |
| 1718828820 | 10.015 | 0.18 | 1.80 | 10.06 | 10.06 | 10.015 | 333 |
| 1718742360 | 9.8379999 | -0.06 | -0.63 | 9.8379999 | 9.8379999 | 9.8379999 | 1 |
| 1718656020 | 9.9 | -0.15 | -1.49 | 10.14 | 10.14 | 9.9 | 7 |
| 1718396820 | 10.05 | -0.21 | -2.05 | 10.05 | 10.05 | 10.05 | 25 |
| 1718310420 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718224020 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718137620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718051220 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1717792020 | 10.26 | -0.01 | -0.10 | 10.375 | 10.375 | 10.029999 | 73 |
| 1717705620 | 10.27 | 0.43 | 4.39 | 10.244999 | 10.27 | 10.225 | 130 |
| 1717619220 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717532820 | 9.8379999 | -0.6 | -5.72 | 9.798 | 9.8379999 | 9.798 | 101 |
| 1717446420 | 10.435 | -0.01 | -0.05 | 10.46 | 10.46 | 10.435 | 23 |
| 1717187220 | 10.44 | 0.21 | 2.05 | 10.44 | 10.44 | 10.44 | 300 |
| 1717100820 | 10.23 | -0.42 | -3.99 | 10.565 | 10.574999 | 10.23 | 456 |
| 1717014420 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1716928020 | 10.654999 | 0.02 | 0.24 | 10.67 | 10.675 | 10.654999 | 977 |
| 1716841560 | 10.63 | 0.49 | 4.83 | 10.63 | 10.63 | 10.63 | 220 |
| 1716582420 | 10.14 | -0.54 | -5.06 | 10.14 | 10.14 | 10.14 | 1 |
| 1716496020 | 10.68 | 0.2 | 1.91 | 10.68 | 10.68 | 10.68 | 11 |
| 1716409620 | 10.48 | -0.32 | -2.96 | 10.715 | 11.145 | 10.48 | 2783 |
| 1716323160 | 10.8 | -0.18 | -1.64 | 11.065 | 11.065 | 10.8 | 1050 |
| 1716236760 | 10.98 | 0.35 | 3.29 | 10.925 | 10.995 | 10.925 | 966 |
| 1715977620 | 10.63 | 0.14 | 1.33 | 10.83 | 10.83 | 10.5 | 973 |
| 1715891220 | 10.49 | 0.4 | 4.02 | 10.055 | 10.49 | 10.055 | 326 |
| 1715804820 | 10.085 | -0.27 | -2.61 | 10.52 | 10.52 | 10.085 | 1690 |
| 1715718420 | 10.355 | -0.34 | -3.22 | 10.36 | 10.36 | 10.355 | 962 |
| 1715631960 | 10.699999 | 0.57 | 5.63 | 10.42 | 10.699999 | 10.42 | 1087 |
| 1715372820 | 10.13 | -0.41 | -3.89 | 10.13 | 10.13 | 10.13 | 99 |
| 1715286420 | 10.539999 | 0.43 | 4.25 | 10.26 | 10.539999 | 10.26 | 378 |
| 1715200020 | 10.11 | -0.37 | -3.53 | 10.145 | 10.145 | 10.11 | 680 |
| 1715113620 | 10.48 | 0.32 | 3.15 | 10.5 | 10.5 | 10.48 | 357 |
| 1715027220 | 10.16 | -0.1 | -0.97 | 10.15 | 10.16 | 10.15 | 610 |
| 1714768020 | 10.26 | -0.23 | -2.15 | 10.5 | 10.5 | 10.14 | 2028 |
| 1714681560 | 10.485 | -0.21 | -2.01 | 10.44 | 10.485 | 10.44 | 31 |
| 1714508820 | 10.699999 | 0.04 | 0.42 | 10.699999 | 10.699999 | 10.699999 | 3 |
| 1714422420 | 10.654999 | -0.15 | -1.34 | 10.654999 | 10.654999 | 10.654999 | 800 |
| 1714163220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714076820 | 10.8 | 0.12 | 1.12 | 10.465 | 10.8 | 10.465 | 51 |
| 1713990420 | 10.68 | 0.45 | 4.40 | 10.68 | 10.68 | 10.68 | 14 |
| 1713903960 | 10.23 | -0.14 | -1.30 | 10.145 | 10.43 | 10.145 | 365 |
| 1713817560 | 10.365 | 0.04 | 0.39 | 10.345 | 10.365 | 10.345 | 200 |
| 1713558420 | 10.324999 | 0.35 | 3.52 | 10.199999 | 10.35 | 10.095 | 1264 |
| 1713472020 | 9.974 | -0.29 | -2.83 | 9.974 | 9.974 | 9.974 | 1 |
| 1713385620 | 10.265 | 0.2 | 1.99 | 9.9979999 | 10.265 | 9.9979999 | 2095 |
| 1713299220 | 10.065 | -0.2 | -1.90 | 10.145 | 10.145 | 9.856 | 1383 |
| 1713212820 | 10.26 | -0.38 | -3.53 | 10.449999 | 10.449999 | 10.135 | 60 |
| 1712953620 | 10.635 | -0.04 | -0.33 | 10.56 | 10.635 | 10.3 | 415 |
| 1712867220 | 10.67 | 0.4 | 3.84 | 10.67 | 10.67 | 10.67 | 35 |
| 1712780760 | 10.275 | 0.08 | 0.74 | 10.275 | 10.275 | 10.275 | 200 |
| 1712694360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1712607960 | 10.199999 | -0.13 | -1.21 | 10.49 | 10.49 | 10.199999 | 63 |
| 1712348820 | 10.324999 | -0.21 | -1.99 | 10.324999 | 10.324999 | 10.324999 | 348 |
| 1712262360 | 10.535 | -0.03 | -0.24 | 10.26 | 10.535 | 10.26 | 801 |
| 1712175960 | 10.56 | 0.18 | 1.73 | 10.56 | 10.56 | 10.56 | 200 |
| 1712089560 | 10.38 | 0.35 | 3.44 | 10.605 | 10.605 | 10.38 | 756 |
| 1711661220 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1711574820 | 10.035 | -0.11 | -1.08 | 10.005 | 10.035 | 10.005 | 330 |
| 1711488360 | 10.145 | 0.32 | 3.27 | 10.145 | 10.145 | 10.145 | 125 |
| 1711401960 | 9.824 | -0.18 | -1.76 | 10.029999 | 10.029999 | 9.824 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
