We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.424 | -17.0538922156 | 8.35 | 8.35 | 6.61 | 6428 | 7.10802894 | CS |
4 | -0.254 | -3.53760445682 | 7.18 | 8.35 | 6.51 | 5146 | 7.03330733 | CS |
12 | 0.176 | 2.60740740741 | 6.75 | 8.4 | 6.25 | 4370 | 7.25694633 | CS |
26 | -1.694 | -19.6519721578 | 8.62 | 9 | 6 | 4766 | 7.27232738 | CS |
52 | -0.154 | -2.17514124294 | 7.08 | 10.1 | 6 | 10559 | 8.20891665 | CS |
156 | 2.366 | 51.8859649123 | 4.56 | 10.1 | 3.75 | 10120 | 6.48069176 | CS |
260 | 4.426 | 177.04 | 2.5 | 10.1 | 1.8 | 8828 | 6.07743478 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions