Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Cake PLC (QX) | YLLXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.35% | 8.60 | 06:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.6875 | 8.60 | 8.6875 | 8.60 | 8.63 |
YLLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.90 | 8.21 | 8.58 | 3,749 | 0.29 | 3.49% |
| 1 Month | 8.335 | 8.90 | 7.30 | 8.15 | 9,493 | 0.265 | 3.18% |
| 3 Months | 9.525 | 9.90 | 7.30 | 8.20 | 14,318 | -0.925 | -9.71% |
| 6 Months | 7.00 | 10.10 | 6.57 | 8.19 | 18,499 | 1.60 | 22.86% |
| 1 Year | 4.97 | 10.10 | 4.4501 | 7.55 | 14,323 | 3.63 | 73.04% |
| 3 Years | 4.05 | 10.10 | 1.80 | 6.23 | 10,173 | 4.55 | 112.35% |
| 5 Years | 2.70 | 10.10 | 1.80 | 5.97 | 9,410 | 5.90 | 218.52% |
YLLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.60 | -0.03 | -0.35% | 8.6875 | 8.6875 | 8.60 | 2,830 |
| 10 May 2024 | 8.63 | 0.15 | 1.74% | 8.49 | 8.63 | 8.394 | 6,001 |
| 09 May 2024 | 8.4825 | -0.22 | -2.50% | 8.55 | 8.55 | 8.32 | 4,804 |
| 08 May 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 8.66 | 2,501 |
| 07 May 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 8.524 | 3,183 |
| 04 May 2024 | 8.45 | 0.13 | 1.56% | 8.31 | 8.90 | 8.21 | 2,258 |
| 03 May 2024 | 8.32 | -0.08 | -0.95% | 8.455 | 8.68 | 8.32 | 5,014 |
| 02 May 2024 | 8.40 | 0.19 | 2.31% | 8.50 | 8.515 | 8.36 | 12,512 |
| 01 May 2024 | 8.21 | -0.18 | -2.15% | 8.30 | 8.47 | 8.20 | 10,746 |
| 30 Apr 2024 | 8.39 | 0.33 | 4.03% | 8.40 | 8.49 | 8.10 | 21,315 |
| 27 Apr 2024 | 8.065 | 0.32 | 4.06% | 7.75 | 8.065 | 7.75 | 16,724 |
| 26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 25 Apr 2024 | 7.75 | 0.15 | 1.97% | 7.99 | 7.99 | 7.71 | 6,189 |
| 24 Apr 2024 | 7.60 | -0.38 | -4.76% | 8.00 | 8.00 | 7.30 | 7,952 |
| 23 Apr 2024 | 7.98 | -0.24 | -2.92% | 7.65 | 8.00 | 7.46 | 24,944 |
| 20 Apr 2024 | 8.22 | -0.05 | -0.60% | 8.27 | 8.30 | 8.22 | 645 |
| 19 Apr 2024 | 8.27 | 0.29 | 3.63% | 8.00 | 8.49 | 8.00 | 5,516 |
| 18 Apr 2024 | 7.98 | -0.01 | -0.08% | 8.02 | 8.08 | 7.98 | 5,121 |
| 17 Apr 2024 | 7.9861 | -0.05 | -0.67% | 8.00 | 8.00 | 7.50 | 27,812 |
| 16 Apr 2024 | 8.04 | -0.24 | -2.90% | 8.26 | 8.46 | 8.0212 | 14,322 |
| 13 Apr 2024 | 8.28 | 0.17 | 2.10% | 8.335 | 8.35 | 8.278 | 2,817 |
