Yellow Cake PLC (QX) Historical Data - YLLXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Yellow Cake PLC (QX) (YLLXF)
Yellow Cake PLC (QX) (YLLXF) Historical

Yellow Cake PLC (QX) (YLLXF)

5.716

0.069

(1.22%)

Closed 28 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-0.279134682484	5.732	6.15	5.25	4048	5.74797357	CS
4	-0.634	-9.9842519685	6.35	6.4	5.25	5498	5.92908737	CS
12	-1.084	-15.9411764706	6.8	7.14	5.25	5229	6.15953755	CS
26	-1.484	-20.6111111111	7.2	8.4	5.25	4815	6.67622239	CS
52	-2.384	-29.4320987654	8.1	9	5.25	6707	7.43774867	CS
156	1.246	27.8747203579	4.47	10.1	3.75	8270	6.84673357	CS
260	3.216	128.64	2.5	10.1	1.8	8788	6.05328238	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	5.716	0.07	1.22	5.25	5.76	5.25	5224
1740608400	5.647	-0.15	-2.54	5.64	5.65	5.64	4100
1740522480	5.7939999	0.06	1.05	5.88	5.89	5.728	3897
1740435600	5.734	-0.11	-1.88	6.15	6.15	5.734	5021
1740176400	5.844	0.04	0.76	5.732	5.844	5.5	3174
1740090360	5.8	0	0.00	5.8	5.8	5.8	0
1740003960	5.8	-0.07	-1.19	5.835	5.835	5.75	4370
1739917740	5.87	0.16	2.76	5.72	5.9	5.72	20532
1739572020	5.7125	-0.04	-0.65	5.75	5.85	5.6	13073
1739485320	5.75	-0.24	-4.01	6	6	5.6	4063
1739398920	5.99	-0.35	-5.58	6.1825	6.1825	5.64	15213
1739312940	6.344	-0.06	-0.88	6.33	6.344	6.3	7202
1739226000	6.4	0	0.00	6.32	6.4	6.2699999	680
1738967160	6.4	0.19	3.13	6.4	6.4	6.4	2051
1738880400	6.206	0	0.00	6.206	6.206	6.206	0
1738794000	6.206	-0.08	-1.30	6.2699999	6.2699999	6.19	2805
1738708080	6.288	0.05	0.77	6.35	6.35	6.285	4380
1738621740	6.24	0.08	1.30	6.3	6.3	6.24	600
1738362000	6.16	0	0.00	6.16	6.16	6.16	1806
1738276080	6.16	-0.05	-0.73	6.35	6.35	6.16	501
1738189740	6.205	0.25	4.25	5.96	6.205	5.96	674
1738103280	5.952	-0.04	-0.60	6	6.1	5.952	2601
1738016820	5.988	-0.52	-8.05	6.35	6.35	5.988	7343
1737757440	6.5119999	0.06	0.93	6.5	6.62	6.5	1563
1737671220	6.452	-0.15	-2.24	6.35	6.6	6.35	4378
1737584640	6.6	0.22	3.38	6.5	6.6	6.45	10211
1737498540	6.384	0.14	2.26	6.3	6.384	6.3	28400
1737152880	6.243	-0.21	-3.21	7.14	7.14	6.21	4508
1737066420	6.45	0.06	0.92	6.425	6.45	6.425	511
1736979720	6.391	0.04	0.65	6.43	6.43	6.3099999	1685
1736893380	6.35	0.06	0.95	6.434	6.434	6.2	2410
1736806800	6.29	-0.17	-2.63	6.29	6.29	6.29	1000
1736547720	6.46	-0.02	-0.34	6.48	6.5	6.46	1117
1736375340	6.482	0.14	2.16	6.8	6.8	6.25	1628
1736288940	6.345	-0.12	-1.87	6.386	6.386	6.345	799
1736202360	6.466	-0	-0.06	6.466	6.466	6.466	109
1735942980	6.47	0.11	1.70	6.5	6.5	6.46	5445
1735856700	6.362	0.11	1.79	6.362	6.362	6.362	2601
1735683960	6.25	0.22	3.65	6.0199999	6.4509999	6.0199999	6545
1735597740	6.03	0	0.00	6.215	6.215	6.03	5242
1735338000	6.03	-0.38	-5.93	6.058	6.058	6.03	21471
1735252020	6.41	0	0.05	6.41	6.41	6.41	227
1735078200	6.407	0.39	6.43	6.284	6.5	6.26	3213
1734992400	6.0199999	-0.06	-1.00	6.07	6.11	6.0199999	2280
1734733200	6.081	0	0.00	6.081	6.081	6.081	0
1734646800	6.081	-0.11	-1.76	6.07	6.247	6.0599999	24475
1734560940	6.19	-0.21	-3.21	6.275	6.275	6.19	6458
1734474360	6.3949999	-0.04	-0.54	6.42	6.42	6.268	1948
1734388140	6.43	-0.19	-2.83	6.5599999	6.5599999	6.418	6358
1734128940	6.617	0.05	0.72	6.617	6.617	6.617	872
1734042480	6.57	-0.29	-4.23	6.716	6.734	6.57	770
1733955900	6.86	0.06	0.88	6.86	6.86	6.86	100
1733869200	6.8	-0.15	-2.16	6.8	6.8	6.8	270
1733782800	6.95	0.37	5.62	6.95	6.95	6.95	101
1733523900	6.58	0	0.00	6.58	6.58	6.58	0
1733437500	6.58	-0.37	-5.32	6.8	6.94	6.57	15900
1733350980	6.95	0.07	1.02	6.991	6.991	6.944	2610
1733264700	6.88	0.14	2.08	6.8404	6.88	6.76	19250
1733178180	6.74	-0.19	-2.69	6.865	6.865	6.74	2123
1732919340	6.926	0	0.00	6.926	6.926	6.926	0

Yellow Cake (QX)

Viking Line AB (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions