Pemex Pr Fd 05/25mtn Regs Historical Data - PXTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Pemex Pr Fd 05/25mtn Regs (PXTC)
Pemex Pr Fd 05/25mtn Regs (PXTC) Historical

Pemex Pr Fd 05/25mtn Regs (PXTC)

99.855

-0.115

( -0.12% )

Updated: 21:26:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	99.955	0.01	0.01	99.955	99.955	99.955	10000
1738963620	99.945	0	0.00	99.945	99.945	99.945	0
1738877220	99.945	0	0.00	99.945	99.945	99.945	0
1738790820	99.945	0	0.00	99.945	99.945	99.945	0
1738704420	99.945	0	0.00	99.945	99.945	99.945	0
1738618020	99.945	0	0.00	99.945	99.945	99.945	0
1738358820	99.945	0.34	0.34	99.447	99.945	99.447	30000
1738272420	99.603	-0.28	-0.28	99.603	99.603	99.603	10000
1738186020	99.88	0.02	0.03	99.855	99.88	99.855	20000
1738099620	99.855	-0.11	-0.11	99.855	99.855	99.855	30000
1738013220	99.96	0.02	0.02	99.98	99.98	99.96	120000
1737754020	99.94	0	0.00	99.94	99.94	99.94	0
1737667620	99.94	0.14	0.14	99.94	99.94	99.94	100000
1737581220	99.8	0	0.00	99.8	99.8	99.8	0
1737494820	99.8	0	0.00	99.8	99.8	99.8	0
1737408420	99.8	0	0.00	99.8	99.8	99.8	0
1737149220	99.8	0	0.00	99.8	99.8	99.8	0
1737062820	99.8	0	0.00	99.8	99.8	99.8	0
1736976420	99.8	-0.01	-0.01	99.9	99.9	99.8	110000
1736890020	99.81	-0.19	-0.19	99.81	99.81	99.81	50000
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	30000
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0.2	0.20	99.375	100	99.375	30000
1735594020	99.8	-0.25	-0.25	99.8	99.8	99.8	50000
1735334820	100.05	0	0.00	100.05	100.05	100.05	0
1734989220	100.05	0	0.00	100.05	100.05	100.05	0
1734730020	100.05	0	0.00	100.05	100.05	100.05	0
1734643620	100.05	0	0.00	100.05	100.05	100.05	0
1734557220	100.05	0	0.00	100.05	100.05	100.05	0
1734470820	100.05	0	0.00	100.05	100.05	100.05	0
1734384420	100.05	0.03	0.03	100.041	100.05	100.041	80000
1734125220	100.02	-0.01	-0.01	100	100.02	100	150000
1734038820	100.03	0.06	0.06	99.98	100.03	99.98	40000
1733952420	99.97	0.02	0.02	99.94	99.99	99.94	120000
1733866020	99.95	-0.11	-0.11	99.95	99.95	99.95	20000
1733779620	100.06	0.03	0.02	100.06	100.06	100.06	10000
1733520420	100.035	0.13	0.14	99.92	100.035	99.82	30000
1733434020	99.9	0	0.00	99.9	99.9	99.9	0
1733347620	99.9	0.1	0.10	99.9	99.9	99.9	10000
1733261220	99.8	0.09	0.09	99.8	99.8	99.8	20000
1733174820	99.71	-0.23	-0.23	99.71	99.71	99.71	10000
1732915620	99.94	0	0.00	99.94	99.94	99.94	0
1732829220	99.94	0	0.00	99.94	99.94	99.94	0
1732742820	99.94	0	0.00	99.94	99.94	99.94	0
1732656420	99.94	0.08	0.08	99.94	99.94	99.94	10000
1732570020	99.86	0	0.00	99.86	99.86	99.86	0
1732310820	99.86	-0.09	-0.09	99.86	99.86	99.86	10000
1732224420	99.95	-0.2	-0.20	99.95	99.95	99.95	10000
1732138020	100.15	0.15	0.15	100.15	100.15	100.15	50000
1732051620	100	-0.19	-0.19	100	100	100	30000
1731965160	100.187	0	0.00	100.187	100.187	100.187	0
1731705960	100.187	0	0.00	100.187	100.187	100.187	0
1731619560	100.187	0	0.00	100.187	100.187	100.187	50000
1731533160	100.187	0.45	0.45	100.187	100.187	100.187	10000
1731394800	99.74	0	0.00	99.74	99.74	99.74	0
1731308400	99.74	0	0.00	99.74	99.74	99.74	0

Pemex Pr Fd 05/25mtn Regs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions