We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1719347160 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1719260760 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1719001560 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1718915160 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1718828760 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1718742360 | 100.111 | -0.04 | -0.04 | 100.299 | 100.299 | 100.111 | 90000 |
| 1718656020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718396820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718310420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718224020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718137620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1718051220 | 100.15 | -0.1 | -0.10 | 100.15 | 100.15 | 100.15 | 20000 |
| 1717792020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1717705620 | 100.25 | 0.01 | 0.01 | 100.12 | 100.25 | 100.12 | 20000 |
| 1717619220 | 100.236 | 0 | 0.00 | 100.236 | 100.236 | 100.236 | 0 |
| 1717532820 | 100.236 | 0.07 | 0.07 | 100.236 | 100.236 | 100.236 | 20000 |
| 1717446420 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1717187220 | 100.17 | -0.38 | -0.38 | 100.48 | 100.48 | 100.17 | 110000 |
| 1717100820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717014420 | 100.55 | 0.24 | 0.24 | 100.49 | 100.55 | 100.49 | 30000 |
| 1716928020 | 100.313 | -0.25 | -0.25 | 100.4 | 100.4 | 100.313 | 130000 |
| 1716841560 | 100.56 | 0.22 | 0.22 | 100.56 | 100.56 | 100.56 | 10000 |
| 1716582420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1716496020 | 100.34 | -0.03 | -0.03 | 100.34 | 100.34 | 100.34 | 10000 |
| 1716409560 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1716323160 | 100.37 | 0.07 | 0.07 | 100.37 | 100.37 | 100.37 | 10000 |
| 1716236760 | 100.3 | -0.38 | -0.38 | 100.3 | 100.3 | 100.3 | 20000 |
| 1715977620 | 100.68 | 0.31 | 0.31 | 100 | 100.68 | 100 | 50000 |
| 1715891220 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715804820 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715718420 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715632020 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715372820 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715286420 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715200020 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1715113620 | 100.368 | -0.35 | -0.35 | 100.368 | 100.368 | 100.368 | 10000 |
| 1715027220 | 100.72 | 0.63 | 0.63 | 100.39 | 100.72 | 100.39 | 50000 |
| 1714768020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1714681620 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1714508820 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1714422420 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1714163220 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1714076820 | 100.09 | -0.38 | -0.38 | 100.09 | 100.09 | 100.09 | 20000 |
| 1713990420 | 100.47 | -0.12 | -0.11 | 100.47 | 100.47 | 100.47 | 20000 |
| 1713903960 | 100.585 | -0.11 | -0.11 | 100.597 | 100.597 | 100.585 | 20000 |
| 1713817560 | 100.696 | 0.11 | 0.11 | 100.696 | 100.696 | 100.696 | 10000 |
| 1713558420 | 100.59 | -0.35 | -0.34 | 100.6 | 100.6 | 100.58 | 30000 |
| 1713472020 | 100.937 | 0.18 | 0.18 | 100.937 | 100.937 | 100.937 | 100000 |
| 1713385620 | 100.758 | 0.44 | 0.44 | 100.121 | 100.758 | 100.121 | 30000 |
| 1713299220 | 100.316 | -0.18 | -0.18 | 100.316 | 100.316 | 100.316 | 50000 |
| 1713212820 | 100.5 | 0.49 | 0.49 | 100.5 | 100.5 | 100.5 | 10000 |
| 1712953620 | 100.01 | -0.13 | -0.13 | 100.01 | 100.01 | 100.01 | 20000 |
| 1712867220 | 100.143 | -0.49 | -0.48 | 100.171 | 100.171 | 100.143 | 50000 |
| 1712780760 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1712694360 | 100.63 | 0.11 | 0.11 | 100.63 | 100.63 | 100.63 | 30000 |
| 1712607960 | 100.515 | -0.19 | -0.18 | 100.515 | 100.515 | 100.515 | 20000 |
| 1712348820 | 100.701 | -0.66 | -0.65 | 100.76 | 100.76 | 100.701 | 70000 |
| 1712262360 | 101.357 | 0 | 0.00 | 101.357 | 101.357 | 101.357 | 0 |
| 1712175960 | 101.357 | 0 | 0.00 | 101.357 | 101.357 | 101.357 | 0 |
| 1712089560 | 101.357 | 0.71 | 0.70 | 101.357 | 101.357 | 101.357 | 20000 |
| 1711661220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1711574820 | 100.65 | 0.05 | 0.05 | 100.64 | 100.65 | 100.64 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
