![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.35135135135 | 7.4 | 7.7 | 7.4 | 163 | 7.7 | DE |
4 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.4 | 103 | 7.71005803 | DE |
12 | -0.65 | -7.9754601227 | 8.15 | 8.1999999 | 7.4 | 84 | 7.81235102 | DE |
26 | -0.35 | -4.45859872611 | 7.85 | 9.3 | 7.4 | 171 | 8.33979292 | DE |
52 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
156 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
260 | -2.9 | -27.8846153846 | 10.4 | 10.4 | 7.4 | 158 | 8.42063512 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1719347220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1719260820 | 7.7 | 0 | 0.00 | 7.4 | 7.7 | 7.4 | 163 |
1719001620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1718915220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1718828820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1718742420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1718656020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1718396820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 123 |
1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718051220 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 150 |
1717792020 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 121 |
1717705620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1717619220 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
1717532820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1717446420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1717187220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 108 |
1717100820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1717014420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1716928020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1716582420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1716496020 | 7.75 | -0.45 | -5.49 | 7.75 | 7.75 | 7.75 | 108 |
1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1716323160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1716236760 | 8.1999999 | 0.3 | 3.80 | 8.1999999 | 8.1999999 | 8.1999999 | 109 |
1715977620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1715891220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1715804820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1715718420 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 150 |
1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715372820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715286420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715200020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715113620 | 7.65 | -0.35 | -4.38 | 7.9 | 7.9 | 7.65 | 14 |
1715027160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714767960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714681560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714508760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714422360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714163160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1714076760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1713990360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1713903960 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 13 |
1713817560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1713558360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1713471960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1713385560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1713299160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1713212760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1712953560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1712867160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1712780760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1712694360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1712607960 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 12 |
1712296800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1712210400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1712124000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1712037600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1711605600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1711519200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions