We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -2.73556231003 | 3.948 | 3.948 | 3.888 | 72 | 3.89373427 | DE |
| 4 | -0.03 | -0.77519379845 | 3.87 | 3.948 | 3.7 | 512 | 3.83651772 | DE |
| 12 | -0.6959999 | -15.3439134776 | 4.5359999 | 4.554 | 3.65 | 1607 | 3.92620013 | DE |
| 26 | -0.606 | -13.6302294197 | 4.446 | 4.8 | 3.65 | 1569 | 4.07468647 | DE |
| 52 | -1.174 | -23.4144395692 | 5.014 | 5.026 | 3.65 | 1315 | 4.22613555 | DE |
| 156 | -1.06 | -21.6326530612 | 4.9 | 5.218 | 3.65 | 1260 | 4.34354427 | DE |
| 260 | -1.06 | -21.6326530612 | 4.9 | 5.218 | 3.65 | 1260 | 4.34354427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 3.904 | 0 | 0.00 | 3.904 | 3.904 | 3.904 | 0 |
| 1736371620 | 3.904 | -0.04 | -1.11 | 3.904 | 3.904 | 3.904 | 20 |
| 1736285220 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1736198820 | 3.948 | 0.06 | 1.54 | 3.948 | 3.948 | 3.948 | 6 |
| 1735939620 | 3.888 | -0.02 | -0.41 | 3.888 | 3.888 | 3.888 | 200 |
| 1735853220 | 3.904 | 0.06 | 1.51 | 3.948 | 3.948 | 3.904 | 60 |
| 1735594020 | 3.846 | 0.06 | 1.69 | 3.846 | 3.846 | 3.846 | 130 |
| 1735334820 | 3.782 | 0.08 | 2.22 | 3.762 | 3.81 | 3.762 | 422 |
| 1734989220 | 3.7 | -0.13 | -3.50 | 3.782 | 3.782 | 3.7 | 500 |
| 1734730020 | 3.834 | 0.09 | 2.40 | 3.8 | 3.834 | 3.79 | 2513 |
| 1734643620 | 3.744 | -0.07 | -1.94 | 3.744 | 3.744 | 3.744 | 330 |
| 1734557220 | 3.818 | 0 | 0.00 | 3.818 | 3.818 | 3.818 | 0 |
| 1734470820 | 3.818 | -0.06 | -1.60 | 3.818 | 3.818 | 3.818 | 88 |
| 1734384420 | 3.88 | -0 | -0.10 | 3.88 | 3.88 | 3.88 | 200 |
| 1734125220 | 3.884 | 0.01 | 0.36 | 3.848 | 3.9 | 3.848 | 2150 |
| 1734038820 | 3.87 | -0.04 | -0.97 | 3.87 | 3.87 | 3.87 | 41 |
| 1733952420 | 3.908 | 0.04 | 0.98 | 3.89 | 3.908 | 3.794 | 1966 |
| 1733866020 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733779620 | 3.87 | 0.1 | 2.76 | 3.836 | 3.88 | 3.836 | 2914 |
| 1733520420 | 3.766 | -0 | -0.11 | 3.766 | 3.766 | 3.766 | 500 |
| 1733434020 | 3.77 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 2150 |
| 1733347620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1733261220 | 3.78 | -0.07 | -1.82 | 3.78 | 3.78 | 3.78 | 30 |
| 1733174820 | 3.85 | -0.02 | -0.47 | 3.882 | 3.882 | 3.85 | 1853 |
| 1732915620 | 3.868 | 0 | 0.00 | 3.802 | 3.868 | 3.802 | 434 |
| 1732829220 | 3.868 | 0.07 | 1.90 | 3.868 | 3.868 | 3.868 | 2000 |
| 1732742820 | 3.796 | 0 | 0.00 | 3.796 | 3.796 | 3.796 | 0 |
| 1732656420 | 3.796 | -0.03 | -0.78 | 3.808 | 3.808 | 3.74 | 3730 |
| 1732570020 | 3.826 | -0.04 | -1.03 | 3.848 | 3.848 | 3.76 | 5119 |
| 1732310820 | 3.866 | 0.09 | 2.33 | 3.866 | 3.866 | 3.866 | 100 |
| 1732224420 | 3.778 | 0 | 0.00 | 3.778 | 3.778 | 3.778 | 0 |
| 1732138020 | 3.778 | 0.06 | 1.56 | 3.742 | 3.778 | 3.742 | 200 |
| 1732051620 | 3.72 | -0.02 | -0.53 | 3.75 | 3.75 | 3.702 | 370 |
| 1731965220 | 3.74 | -0.05 | -1.27 | 3.74 | 3.74 | 3.74 | 4 |
| 1731705960 | 3.788 | 0 | 0.00 | 3.788 | 3.788 | 3.788 | 0 |
| 1731619560 | 3.788 | 0.12 | 3.16 | 3.652 | 3.788 | 3.652 | 1250 |
| 1731533160 | 3.672 | -0.07 | -1.82 | 3.65 | 3.672 | 3.65 | 283 |
| 1731446820 | 3.74 | -0.05 | -1.42 | 3.74 | 3.74 | 3.74 | 6556 |
| 1731360420 | 3.794 | 0.13 | 3.49 | 3.74 | 3.794 | 3.74 | 1461 |
| 1731101220 | 3.666 | -0.09 | -2.45 | 3.73 | 3.73 | 3.658 | 4883 |
| 1731014760 | 3.758 | 0.02 | 0.59 | 3.73 | 3.758 | 3.73 | 329 |
| 1730928360 | 3.736 | -0.06 | -1.63 | 3.704 | 3.78 | 3.704 | 1533 |
| 1730841960 | 3.798 | -0.62 | -13.99 | 4.416 | 4.416 | 3.73 | 11279 |
| 1730755560 | 4.416 | 0.16 | 3.66 | 4.376 | 4.416 | 4.376 | 500 |
| 1730496360 | 4.26 | -0.06 | -1.30 | 4.1399999 | 4.26 | 4.1399999 | 1792 |
| 1730409960 | 4.316 | 0 | 0.00 | 4.316 | 4.316 | 4.316 | 0 |
| 1730323560 | 4.316 | -0.03 | -0.69 | 4.316 | 4.316 | 4.316 | 1900 |
| 1730237160 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1730150760 | 4.346 | 0.15 | 3.48 | 4.298 | 4.346 | 4.298 | 1628 |
| 1729887960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729801560 | 4.2 | -0.17 | -3.85 | 4.314 | 4.362 | 4.198 | 1608 |
| 1729715160 | 4.368 | -0.07 | -1.53 | 4.466 | 4.466 | 4.368 | 5460 |
| 1729628760 | 4.436 | -0.1 | -2.12 | 4.436 | 4.436 | 4.436 | 20 |
| 1729542360 | 4.532 | -0.02 | -0.48 | 4.532 | 4.532 | 4.532 | 60 |
| 1729283160 | 4.554 | 0.05 | 1.11 | 4.554 | 4.554 | 4.554 | 250 |
| 1729196760 | 4.5039999 | 0.02 | 0.40 | 4.5359999 | 4.5359999 | 4.5039999 | 3479 |
| 1729110360 | 4.486 | 0.14 | 3.22 | 4.486 | 4.486 | 4.486 | 1160 |
| 1729023960 | 4.346 | 0.06 | 1.31 | 4.29 | 4.346 | 4.29 | 484 |
| 1728937620 | 4.29 | 0.01 | 0.23 | 4.256 | 4.29 | 4.256 | 3683 |
| 1728678360 | 4.28 | 0.04 | 0.99 | 4.28 | 4.28 | 4.28 | 500 |
| 1728543600 | 4.238 | 0 | 0.00 | 4.238 | 4.238 | 4.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
