Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scherzer U Co Ag O N | PZS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 21:17:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 |
PZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.28 | 2.22 | 2.26 | 9,632 | 0.04 | 1.80% |
| 1 Month | 2.10 | 2.28 | 2.08 | 2.19 | 7,866 | 0.16 | 7.62% |
| 3 Months | 2.24 | 2.34 | 2.08 | 2.22 | 9,708 | 0.02 | 0.89% |
| 6 Months | 2.26 | 2.34 | 2.08 | 2.23 | 7,698 | 0.00 | 0.00% |
| 1 Year | 2.66 | 2.72 | 2.08 | 2.32 | 6,368 | -0.40 | -15.04% |
| 3 Years | 3.00 | 3.34 | 2.08 | 2.75 | 7,016 | -0.74 | -24.67% |
| 5 Years | 2.40 | 3.34 | 1.24 | 2.38 | 10,491 | -0.14 | -5.83% |
PZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.22 | -0.06 | -2.63% | 2.26 | 2.28 | 2.22 | 4,470 |
| 30 May 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.28 | 2.26 | 13,787 |
| 29 May 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.28 | 2.26 | 9,880 |
| 28 May 2024 | 2.24 | -0.02 | -0.88% | 2.28 | 2.28 | 2.24 | 9,220 |
| 25 May 2024 | 2.26 | 0.02 | 0.89% | 2.22 | 2.26 | 2.22 | 10,804 |
| 24 May 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.26 | 2.20 | 11,050 |
| 23 May 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.22 | 2.20 | 17,232 |
| 22 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.18 | 2.16 | 8,500 |
| 21 May 2024 | 2.16 | 0.00 | 0.00% | 2.18 | 2.18 | 2.16 | 8,300 |
| 18 May 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.20 | 2.14 | 8,446 |
| 17 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.16 | 2.10 | 13,300 |
| 16 May 2024 | 2.14 | 0.06 | 2.88% | 2.12 | 2.14 | 2.12 | 7,011 |
| 15 May 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 2,700 |
| 14 May 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 2,300 |
| 11 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 3,748 |
| 10 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2 |
| 09 May 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.08 | 5,350 |
| 08 May 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.14 | 2.10 | 2,721 |
| 07 May 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 3,600 |
| 04 May 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.14 | 2.10 | 14,900 |
| 03 May 2024 | 2.12 | -0.06 | -2.75% | 2.20 | 2.20 | 2.10 | 21,046 |
