Scherzer U Co Ag O N Historical Data - PZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Scherzer U Co Ag O N (PZS)
Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N (PZS)

2.28

-0.02

(-0.87%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2799999	2.34	2.2599999	5251	2.31987808	DE
4	-0.0600001	-2.56410683761	2.34	2.4	2.24	5009	2.32908092	DE
12	0.0999999	4.58715137615	2.18	2.4	2.14	6641	2.2880547	DE
26	0.0799999	3.63635909091	2.2	2.4	2.08	6347	2.22768069	DE
52	0.0999999	4.58715137615	2.18	2.4	2.08	6712	2.22163428	DE
156	-0.7400001	-24.5033145695	3.02	3.28	2.08	5485	2.46151646	DE
260	0.4199999	22.5806397849	1.86	3.34	1.24	8959	2.3891575	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	2.2799999	-0.06	-2.56	2.2599999	2.2799999	2.2599999	4900
1740691620	2.34	0.06	2.63	2.2799999	2.34	2.2799999	17450
1740605220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	4176
1740518820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	3000
1740432420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	626
1740173220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1003
1740086820	2.2799999	-0.04	-1.72	2.2999999	2.2999999	2.2799999	1450
1740000420	2.3199999	0.06	2.65	2.3199999	2.3199999	2.3199999	3552
1739914020	2.2599999	-0.1	-4.24	2.2999999	2.3199999	2.2599999	9426
1739827620	2.36	0.02	0.85	2.36	2.36	2.36	2505
1739568420	2.34	-0.06	-2.50	2.34	2.36	2.24	25518
1739482020	2.4	0.1	4.35	2.34	2.4	2.34	6455
1739395620	2.2999999	-0.08	-3.36	2.2999999	2.2999999	2.2999999	3000
1739309220	2.38	0.04	1.71	2.34	2.38	2.3199999	4858
1739222820	2.34	-0.04	-1.68	2.2999999	2.34	2.2999999	473
1738963620	2.38	0.08	3.48	2.34	2.38	2.34	3236
1738877220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738790820	2.2999999	0	0.00	2.3199999	2.34	2.2999999	3024
1738704420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	1001
1738618020	2.2999999	-0.04	-1.71	2.34	2.34	2.2999999	1971
1738358820	2.34	0	0.00	2.34	2.34	2.34	2440
1738272420	2.34	0.02	0.86	2.2799999	2.34	2.2799999	13300
1738186020	2.3199999	0	0.00	2.3199999	2.36	2.2999999	19691
1738099620	2.3199999	0	0.00	2.2999999	2.3199999	2.2999999	5005
1738013220	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	43
1737754020	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	3120
1737667620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2050
1737581220	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	1250
1737494820	2.2799999	-0.02	-0.87	2.2999999	2.2999999	2.2799999	5399
1737408420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	1199
1737149220	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	3750
1737062820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	3000
1736976420	2.2799999	0	0.00	2.2799999	2.3199999	2.2799999	3305
1736890020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736803620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736544420	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2599999	7682
1736458020	2.2599999	-0.04	-1.74	2.2799999	2.2799999	2.2599999	2125
1736371620	2.2999999	-0.02	-0.86	2.2999999	2.3199999	2.2999999	3271
1736285220	2.3199999	0.02	0.87	2.3199999	2.3199999	2.2999999	2260
1736198820	2.2999999	-0.02	-0.86	2.3199999	2.3199999	2.2999999	2259
1735939620	2.3199999	0	0.00	2.3199999	2.3199999	2.2799999	2910
1735853220	2.3199999	0	0.00	2.3199999	2.3199999	2.2999999	15304
1735594020	2.3199999	0.02	0.87	2.2799999	2.3199999	2.2799999	3727
1735334820	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	8400
1734989220	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	2518
1734730020	2.2999999	0.04	1.77	2.2799999	2.2999999	2.2799999	4500
1734643620	2.2599999	0.02	0.89	2.2599999	2.2999999	2.2599999	5471
1734557220	2.24	-0.12	-5.08	2.2799999	2.2799999	2.24	12755
1734470820	2.36	0.02	0.85	2.2599999	2.36	2.2599999	4377
1734384420	2.34	0.02	0.86	2.34	2.34	2.2799999	3505
1734125220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	600
1734038820	2.3199999	0.12	5.45	2.24	2.3199999	2.24	38124
1733952420	2.2	0.02	0.92	2.2	2.2	2.2	4000
1733866020	2.18	0.02	0.93	2.18	2.22	2.18	28077
1733779620	2.16	-0.02	-0.92	2.18	2.2	2.14	30536
1733520420	2.18	0	0.00	2.18	2.18	2.18	0
1733434020	2.18	0	0.00	2.18	2.18	2.18	1375
1733347620	2.18	0.02	0.93	2.18	2.18	2.16	31580
1733261220	2.16	0.04	1.89	2.16	2.18	2.16	1802

Scherzer U Co Ag O N

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions