ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61057
-0.05%
Bitcoin
93,009.54
8.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scherzer U Co Ag O N (PZS)

  7. Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N

Scherzer U Co Ag O N (PZS)

TG
2.28
-0.02
(-0.87%)
Closed 03 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.27999992.342.259999952512.31987808DE
4-0.0600001-2.564106837612.342.42.2450092.32908092DE
120.09999994.587151376152.182.42.1466412.2880547DE
260.07999993.636359090912.22.42.0863472.22768069DE
520.09999994.587151376152.182.42.0867122.22163428DE
156-0.7400001-24.50331456953.023.282.0854852.46151646DE
2600.419999922.58063978491.863.341.2489592.3891575DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407780202.2799999-0.06-2.562.25999992.27999992.25999994900
17406916202.340.062.632.27999992.342.279999917450
17406052202.279999900.002.27999992.27999992.27999994176
17405188202.279999900.002.27999992.27999992.27999993000
17404324202.279999900.002.27999992.27999992.2799999626
17401732202.279999900.002.27999992.27999992.27999991003
17400868202.2799999-0.04-1.722.29999992.29999992.27999991450
17400004202.31999990.062.652.31999992.31999992.31999993552
17399140202.2599999-0.1-4.242.29999992.31999992.25999999426
17398276202.360.020.852.362.362.362505
17395684202.34-0.06-2.502.342.362.2425518
17394820202.40.14.352.342.42.346455
17393956202.2999999-0.08-3.362.29999992.29999992.29999993000
17393092202.380.041.712.342.382.31999994858
17392228202.34-0.04-1.682.29999992.342.2999999473
17389636202.380.083.482.342.382.343236
17388772202.299999900.002.29999992.29999992.29999990
17387908202.299999900.002.31999992.342.29999993024
17387044202.299999900.002.29999992.29999992.29999991001
17386180202.2999999-0.04-1.712.342.342.29999991971
17383588202.3400.002.342.342.342440
17382724202.340.020.862.27999992.342.279999913300
17381860202.319999900.002.31999992.362.299999919691
17380996202.319999900.002.29999992.31999992.29999995005
17380132202.31999990.020.872.31999992.31999992.319999943
17377540202.299999900.002.27999992.29999992.27999993120
17376676202.299999900.002.29999992.29999992.29999992050
17375812202.29999990.020.882.29999992.29999992.29999991250
17374948202.2799999-0.02-0.872.29999992.29999992.27999995399
17374084202.299999900.002.29999992.29999992.29999991199
17371492202.29999990.020.882.29999992.29999992.29999993750
17370628202.279999900.002.27999992.27999992.27999993000
17369764202.279999900.002.27999992.31999992.27999993305
17368900202.279999900.002.27999992.27999992.27999990
17368036202.279999900.002.27999992.27999992.27999990
17365444202.27999990.020.882.27999992.27999992.25999997682
17364580202.2599999-0.04-1.742.27999992.27999992.25999992125
17363716202.2999999-0.02-0.862.29999992.31999992.29999993271
17362852202.31999990.020.872.31999992.31999992.29999992260
17361988202.2999999-0.02-0.862.31999992.31999992.29999992259
17359396202.319999900.002.31999992.31999992.27999992910
17358532202.319999900.002.31999992.31999992.299999915304
17355940202.31999990.020.872.27999992.31999992.27999993727
17353348202.299999900.002.27999992.29999992.27999998400
17349892202.299999900.002.27999992.29999992.27999992518
17347300202.29999990.041.772.27999992.29999992.27999994500
17346436202.25999990.020.892.25999992.29999992.25999995471
17345572202.24-0.12-5.082.27999992.27999992.2412755
17344708202.360.020.852.25999992.362.25999994377
17343844202.340.020.862.342.342.27999993505
17341252202.319999900.002.31999992.31999992.3199999600
17340388202.31999990.125.452.242.31999992.2438124
17339524202.20.020.922.22.22.24000
17338660202.180.020.932.182.222.1828077
17337796202.16-0.02-0.922.182.22.1430536
17335204202.1800.002.182.182.180
17334340202.1800.002.182.182.181375
17333476202.180.020.932.182.182.1631580
17332612202.160.041.892.162.182.161802
17331748202.12-0.08-3.642.22.22.122162

Your Recent History

TG
PZS
Scherzer U Co Ag O N
USOTC
TKUNF
Tikun Olam Cannbit Pharm (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads