Omega Pacific Resources Inc Historical Data - Q0F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Omega Pacific Resources Inc (Q0F)
Omega Pacific Resources Inc (Q0F) Historical

Omega Pacific Resources Inc (Q0F)

0.54

0.005

( 0.93% )

Updated: 16:00:20

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.57142857143	0.56	0.605	0.54	3952	0.54892762	DE
4	0.05	10.2040816327	0.49	0.605	0.482	3279	0.51675894	DE
12	0.02	3.84615384615	0.52	0.605	0.482	2700	0.51701275	DE
26	0.015	2.85714285714	0.525	0.605	0.482	2522	0.51701866	DE
52	0.015	2.85714285714	0.525	0.605	0.482	2522	0.51701866	DE
156	0.015	2.85714285714	0.525	0.605	0.482	2522	0.51701866	DE
260	0.015	2.85714285714	0.525	0.605	0.482	2522	0.51701866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.555	-0.015	-2.63	0.545	0.555	0.545	1857
1719347220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1719260820	0.5699999	0.0299999	5.56	0.605	0.605	0.5699999	2600
1719001620	0.54	0.035	6.93	0.56	0.56	0.54	7400
1718915220	0.505	0	0.00	0.505	0.505	0.505	0
1718828820	0.505	0	0.00	0.505	0.505	0.505	0
1718742420	0.505	0	0.00	0.505	0.505	0.505	0
1718656020	0.505	-0.005	-0.98	0.482	0.505	0.482	2750
1718396820	0.51	0	0.00	0.505	0.51	0.505	2960
1718310420	0.51	0.012	2.41	0.51	0.51	0.51	1000
1718224020	0.498	-0.002	-0.40	0.51	0.51	0.498	1870
1718137620	0.5	0.002	0.40	0.51	0.525	0.5	3780
1718051220	0.498	0	0.00	0.505	0.505	0.498	6100
1717792020	0.498	0.008	1.63	0.496	0.51	0.49	5550
1717705620	0.49	0.006	1.24	0.49	0.49	0.49	200
1717619220	0.484	0	0.00	0.484	0.484	0.484	0
1717532820	0.484	0	0.00	0.484	0.484	0.484	0
1717446420	0.484	0	0.00	0.484	0.484	0.484	0
1717187220	0.484	0	0.00	0.484	0.484	0.484	0
1717100820	0.484	0	0.00	0.484	0.484	0.484	0
1717014420	0.484	0	0.00	0.484	0.484	0.484	0
1716928020	0.484	0	0.00	0.484	0.484	0.484	0
1716841620	0.484	0	0.00	0.484	0.484	0.484	0
1716582420	0.484	0	0.00	0.484	0.484	0.484	0
1716496020	0.484	0	0.00	0.484	0.484	0.484	0
1716409620	0.484	0	0.00	0.484	0.484	0.484	0
1716323220	0.484	0	0.00	0.484	0.484	0.484	0
1716236820	0.484	0	0.00	0.484	0.484	0.484	0
1715977620	0.484	0	0.00	0.484	0.484	0.484	0
1715891220	0.484	0	0.00	0.484	0.484	0.484	0
1715804820	0.484	0	0.00	0.484	0.484	0.484	0
1715718420	0.484	0	0.00	0.484	0.484	0.484	0
1715632020	0.484	0	0.00	0.484	0.484	0.484	0
1715372820	0.484	0	0.00	0.484	0.484	0.484	0
1715286420	0.484	0	0.00	0.484	0.484	0.484	0
1715200020	0.484	0	0.00	0.484	0.484	0.484	0
1715113620	0.484	0	0.00	0.484	0.484	0.484	0
1715027220	0.484	0	0.00	0.484	0.484	0.484	0
1714768020	0.484	0	0.00	0.484	0.484	0.484	0
1714681620	0.484	0	0.00	0.484	0.484	0.484	0
1714508820	0.484	-0.041	-7.81	0.484	0.484	0.484	28
1714422420	0.525	0	0.00	0.525	0.525	0.525	0
1714163220	0.525	0	0.00	0.525	0.525	0.525	0
1714076820	0.525	0	0.00	0.525	0.525	0.525	0
1713990420	0.525	0	0.00	0.525	0.525	0.525	0
1713904020	0.525	0	0.00	0.525	0.525	0.525	0
1713817620	0.525	0	0.00	0.525	0.525	0.525	0
1713558420	0.525	0	0.00	0.525	0.525	0.525	0
1713472020	0.525	0.005	0.96	0.525	0.525	0.525	1000
1713385620	0.52	0	0.00	0.52	0.52	0.52	0
1713299220	0.52	0	0.00	0.52	0.52	0.52	0
1713212820	0.52	-0.005	-0.95	0.52	0.52	0.52	700
1712953560	0.525	0	0.00	0.525	0.525	0.525	0
1712867160	0.525	0	0.00	0.525	0.525	0.525	0
1712780760	0.525	0	0.00	0.525	0.525	0.525	0
1712694360	0.525	0	0.00	0.525	0.525	0.525	0
1712607960	0.525	0	0.00	0.525	0.525	0.525	0
1712348760	0.525	0	0.00	0.525	0.525	0.525	0
1712262360	0.525	0	0.00	0.525	0.525	0.525	0

Omega Pacific Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions