Global Uranium Corp Historical Data - Q3J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.53846153846	0.65	0.675	0.62	290769	0.65463549	DE
4	0.0900001	15.7894939982	0.5699999	0.695	0.55	356280	0.62776716	DE
12	0.166	33.6032388664	0.494	0.695	0.472	272573	0.60290825	DE
26	0.166	33.6032388664	0.494	0.695	0.472	272573	0.60290825	DE
52	0.166	33.6032388664	0.494	0.695	0.472	272573	0.60290825	DE
156	0.166	33.6032388664	0.494	0.695	0.472	272573	0.60290825	DE
260	0.166	33.6032388664	0.494	0.695	0.472	272573	0.60290825	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.665	0	0.00	0.66	0.67	0.645	164747
1736458020	0.665	0.015	2.31	0.665	0.675	0.645	264872
1736371620	0.65	-0.005	-0.76	0.655	0.665	0.62	208939
1736285220	0.655	0.005	0.77	0.65	0.655	0.63	330199
1736198820	0.65	-0.005	-0.76	0.665	0.665	0.635	426793
1735939620	0.655	0.005	0.77	0.65	0.66	0.625	223043
1735853220	0.65	0.02	3.17	0.66	0.6949999	0.63	857741
1735594020	0.63	0.005	0.80	0.63	0.63	0.62	219460
1735334820	0.625	0.005	0.81	0.63	0.66	0.6	946610
1734989220	0.62	0.015	2.48	0.6	0.625	0.595	413812
1734730020	0.605	0.005	0.83	0.605	0.61	0.59	122167
1734643620	0.6	0.005	0.84	0.6	0.605	0.595	113202
1734557220	0.595	0.005	0.85	0.585	0.6	0.5649999	306561
1734470820	0.59	0	0.00	0.59	0.61	0.5799999	296644
1734384420	0.59	0.0150001	2.61	0.5749999	0.595	0.5649999	452787
1734125220	0.5749999	0	0.00	0.5699999	0.5749999	0.55	161372
1734038820	0.5749999	0.0249999	4.55	0.5649999	0.5799999	0.555	117790
1733952420	0.55	0.01	1.85	0.5649999	0.5799999	0.545	126100
1733866020	0.54	-0.02	-3.57	0.555	0.555	0.53	200981
1733779620	0.56	0.02	3.70	0.5649999	0.5649999	0.55	387193
1733520420	0.54	0.005	0.93	0.55	0.56	0.52	155330
1733434020	0.535	0.015	2.88	0.535	0.5699999	0.53	463484
1733347620	0.52	0	0.00	0.54	0.55	0.515	121150
1733261220	0.52	0.01	1.96	0.51	0.52	0.5	107179
1733174820	0.51	0.01	2.00	0.505	0.55	0.498	216290
1732915620	0.5	0.016	3.31	0.486	0.505	0.472	38586
1732829220	0.484	-0.006	-1.22	0.496	0.496	0.472	37736

Hot Features