We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.52671755725 | 26.2 | 26.2 | 26.2 | 40 | 26.2 | DE |
4 | 2.8 | 12.1739130435 | 23 | 26.2 | 23 | 103 | 24.08077859 | DE |
12 | 1.6 | 6.61157024793 | 24.2 | 26.6 | 22.8 | 256 | 24.73492007 | DE |
26 | 0.8 | 3.2 | 25 | 26.6 | 22.8 | 222 | 24.86411464 | DE |
52 | 8.2 | 46.5909090909 | 17.6 | 26.6 | 16 | 471 | 22.59877375 | DE |
156 | 9.14 | 54.8619447779 | 16.66 | 26.6 | 16 | 464 | 22.57315239 | DE |
260 | 9.14 | 54.8619447779 | 16.66 | 26.6 | 16 | 464 | 22.57315239 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 40 |
1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727209560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727123160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1726863960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1726777560 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 59 |
1726691220 | 25.6 | 2.6 | 11.30 | 25.6 | 25.6 | 25.6 | 49 |
1726604760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726518360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726259160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726172760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1725999960 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 263 |
1725913560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725654360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725567960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725481560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725395160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725308760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725049560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724963160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724876760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724790360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724703960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724444760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724358360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1724271960 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 50 |
1724185620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1724099220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723840020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723753620 | 22.8 | -3.6 | -13.64 | 23 | 23 | 22.8 | 500 |
1723667160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1723580760 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 38 |
1723494420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723235220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723148820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722889620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722630420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722544020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722457620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722371220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722284820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722025620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 242 |
1721939160 | 25 | -1.6 | -6.02 | 25.6 | 25.6 | 25 | 1070 |
1721852820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721766420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721680020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721420820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721334420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1721248020 | 26.6 | 2.4 | 9.92 | 26.6 | 26.6 | 26.6 | 500 |
1721161560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721075160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720815960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720729560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720643160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720556760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 4 |
1720418400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720159200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1720072800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1719986400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1719900000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1719813600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1719554400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1719468000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions