We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 6.21761658031 | 38.6 | 41 | 38.6 | 153 | 38.6 | DE |
4 | 7.6 | 22.754491018 | 33.4 | 41 | 33.4 | 167 | 38.14346655 | DE |
12 | 15.4 | 60.15625 | 25.6 | 41 | 25.6 | 149 | 32.92704799 | DE |
26 | 16.8 | 69.4214876033 | 24.2 | 41 | 22.8 | 188 | 29.4785602 | DE |
52 | 24.600001 | 150.000015244 | 16.399999 | 41 | 16.399999 | 388 | 24.22232565 | DE |
156 | 24.34 | 146.098439376 | 16.66 | 41 | 16 | 366 | 23.99500258 | DE |
260 | 24.34 | 146.098439376 | 16.66 | 41 | 16 | 366 | 23.99500258 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733866020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1733779620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1733520420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 153 |
1733434020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1733347620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1733261220 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 100 |
1733174820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1732915620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1732829220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1732742820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1732656420 | 37.4 | -1.6 | -4.10 | 37.4 | 37.4 | 37.4 | 300 |
1732570020 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 93 |
1732310820 | 39.2 | 1.6 | 4.26 | 39.799999 | 39.799999 | 39.2 | 550 |
1732224420 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 60 |
1732138020 | 36.799999 | 1.8 | 5.14 | 36.799999 | 36.799999 | 36.799999 | 176 |
1732051620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1731965220 | 35 | 1.6 | 4.79 | 35 | 35 | 35 | 24 |
1731705960 | 33.4 | 0.6 | 1.83 | 33.4 | 33.4 | 33.4 | 44 |
1731619620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1731533220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1731446820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1731360420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1731101220 | 32.799999 | 1 | 3.14 | 32.799999 | 32.799999 | 32.799999 | 160 |
1731014760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1730928360 | 31.8 | 3.2 | 11.19 | 31.8 | 31.8 | 31.8 | 300 |
1730841960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1730755560 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 300 |
1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730323560 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 40 |
1730237160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730150760 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 164 |
1729888020 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 300 |
1729801560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1729715160 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 180 |
1729628760 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 50 |
1729542360 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 90 |
1729283160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1729196760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1729110360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1729023960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1728937560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1728678360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1728591960 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 300 |
1728505560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1728419160 | 28.8 | -1 | -3.36 | 28.4 | 28.8 | 28.4 | 103 |
1728332760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1728073560 | 29.8 | 2.2 | 7.97 | 28 | 29.8 | 28 | 76 |
1727987220 | 27.6 | 1.4 | 5.34 | 27.6 | 27.6 | 27.6 | 12 |
1727900760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727814360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727727960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727468760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727382360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 40 |
1727295960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727209560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1727123160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1726863960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1726777560 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 59 |
1726691220 | 25.6 | 2.6 | 11.30 | 25.6 | 25.6 | 25.6 | 49 |
1726604760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726518360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726259160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726172760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions