ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (Q41)

41.00
1.40
( 3.54% )
Updated: 03:44:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.46.2176165803138.64138.615338.6DE
47.622.75449101833.44133.416738.14346655DE
1215.460.1562525.64125.614932.92704799DE
2616.869.421487603324.24122.818829.4785602DE
5224.600001150.00001524416.3999994116.39999938824.22232565DE
15624.34146.09843937616.66411636623.99500258DE
26024.34146.09843937616.66411636623.99500258DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602038.600.0038.638.638.60
173377962038.600.0038.638.638.60
173352042038.600.0038.638.638.6153
173343402038.600.0038.638.638.60
173334762038.600.0038.638.638.60
173326122038.61.23.2138.638.638.6100
173317482037.400.0037.437.437.40
173291562037.400.0037.437.437.40
173282922037.400.0037.437.437.40
173274282037.400.0037.437.437.40
173265642037.4-1.6-4.1037.437.437.4300
173257002039-0.2-0.5139393993
173231082039.21.64.2639.79999939.79999939.2550
173222442037.60.82.1737.637.637.660
173213802036.7999991.85.1436.79999936.79999936.799999176
17320516203500.003535350
1731965220351.64.7935353524
173170596033.40.61.8333.433.433.444
173161962032.79999900.0032.79999932.79999932.7999990
173153322032.79999900.0032.79999932.79999932.7999990
173144682032.79999900.0032.79999932.79999932.7999990
173136042032.79999900.0032.79999932.79999932.7999990
173110122032.79999913.1432.79999932.79999932.799999160
173101476031.800.0031.831.831.80
173092836031.83.211.1931.831.831.8300
173084196028.600.0028.628.628.60
173075556028.6-0.8-2.7228.628.628.6300
173049636029.400.0029.429.429.40
173040996029.400.0029.429.429.40
173032356029.413.5229.429.429.440
173023716028.400.0028.428.428.40
173015076028.4-0.2-0.7028.428.428.4164
172988802028.6-0.4-1.3828.628.628.6300
17298015602900.002929290
1729715160290.82.84292929180
172962876028.2-0.8-2.7628.228.228.250
172954236029-0.8-2.6829292990
172928316029.800.0029.829.829.80
172919676029.800.0029.829.829.80
172911036029.800.0029.829.829.80
172902396029.800.0029.829.829.80
172893756029.800.0029.829.829.80
172867836029.800.0029.829.829.80
172859196029.813.4729.829.829.8300
172850556028.800.0028.828.828.80
172841916028.8-1-3.3628.428.828.4103
172833276029.800.0029.829.829.80
172807356029.82.27.972829.82876
172798722027.61.45.3427.627.627.612
172790076026.200.0026.226.226.20
172781436026.200.0026.226.226.20
172772796026.200.0026.226.226.20
172746876026.200.0026.226.226.20
172738236026.200.0026.226.226.240
172729596026.200.0026.226.226.20
172720956026.200.0026.226.226.20
172712316026.200.0026.226.226.20
172686396026.200.0026.226.226.20
172677756026.20.62.3426.226.226.259
172669122025.62.611.3025.625.625.649
17266047602300.002323230
17265183602300.002323230
17262591602300.002323230
17261727602300.002323230
17260863602300.002323230

Your Recent History

Delayed Upgrade Clock