We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.40788415125 | 248.6 | 248.7 | 223.2 | 182 | 235.63491189 | DE |
| 4 | -12.1 | -4.70451010886 | 257.2 | 257.5 | 223.2 | 270 | 237.59131321 | DE |
| 12 | -0.8 | -0.325335502237 | 245.9 | 266.8 | 223.2 | 223 | 245.62952164 | DE |
| 26 | 59.1 | 31.7741935484 | 186 | 266.8 | 174.1 | 216 | 227.67475884 | DE |
| 52 | 52.95 | 27.5565964091 | 192.15 | 266.8 | 146.3 | 210 | 206.3994673 | DE |
| 156 | 52.95 | 27.5565964091 | 192.15 | 266.8 | 146.3 | 210 | 206.3994673 | DE |
| 260 | 52.95 | 27.5565964091 | 192.15 | 266.8 | 146.3 | 210 | 206.3994673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 241.4 | 0.2 | 0.08 | 241.4 | 241.4 | 241.4 | 15 |
| 1721334360 | 241.2 | 15.4 | 6.82 | 223.2 | 241.2 | 223.2 | 103 |
| 1721248020 | 225.8 | -10.1 | -4.28 | 236.7 | 236.7 | 225.6 | 191 |
| 1721161560 | 235.9 | -4 | -1.67 | 237.6 | 237.6 | 232.8 | 334 |
| 1721075160 | 239.9 | -8.6 | -3.46 | 248.6 | 248.7 | 237.1 | 265 |
| 1720815960 | 248.5 | 4.9 | 2.01 | 244.6 | 248.5 | 243.9 | 191 |
| 1720729560 | 243.6 | 8.3 | 3.53 | 236.7 | 243.6 | 236.4 | 276 |
| 1720643220 | 235.3 | -1.5 | -0.63 | 234.2 | 235.3 | 233.3 | 71 |
| 1720556760 | 236.8 | 0.7 | 0.30 | 234.1 | 236.8 | 231 | 156 |
| 1720470360 | 236.1 | 2.4 | 1.03 | 236.3 | 237 | 233.9 | 43 |
| 1720211220 | 233.7 | -5 | -2.09 | 238.8 | 238.8 | 230.7 | 65 |
| 1720124820 | 238.7 | 1.2 | 0.51 | 239.1 | 240 | 237.5 | 242 |
| 1720038420 | 237.5 | 8.1 | 3.53 | 229.4 | 237.5 | 229.4 | 292 |
| 1719952020 | 229.4 | -0.6 | -0.26 | 229.2 | 232.4 | 228.8 | 975 |
| 1719865620 | 230 | -6.8 | -2.87 | 238.7 | 239 | 230 | 551 |
| 1719606420 | 236.8 | -10.9 | -4.40 | 248.5 | 253 | 235.9 | 715 |
| 1719520020 | 247.7 | -0.8 | -0.32 | 250.2 | 250.2 | 247 | 353 |
| 1719433620 | 248.5 | -2.6 | -1.04 | 256.6 | 257.39999 | 248.2 | 300 |
| 1719347160 | 251.1 | -3.9 | -1.53 | 255 | 255 | 251.1 | 65 |
| 1719260820 | 255 | 5.1 | 2.04 | 257.2 | 257.5 | 254.3 | 196 |
| 1719001620 | 249.9 | -4 | -1.58 | 254.5 | 257.3 | 249.9 | 61 |
| 1718915160 | 253.9 | -11.1 | -4.19 | 265.6 | 266.8 | 253.9 | 223 |
| 1718828820 | 265 | 3.9 | 1.49 | 262.89999 | 265 | 262.89999 | 157 |
| 1718742360 | 261.1 | 1.4 | 0.54 | 259.5 | 261.1 | 256.7 | 131 |
| 1718656020 | 259.7 | 4.3 | 1.68 | 256.2 | 259.7 | 254.1 | 260 |
| 1718396820 | 255.4 | -2.8 | -1.08 | 258.8 | 259.7 | 252 | 208 |
| 1718310420 | 258.2 | 2 | 0.78 | 256.1 | 258.2 | 254.6 | 65 |
| 1718224020 | 256.2 | 4.9 | 1.95 | 254.1 | 259.7 | 253.8 | 128 |
| 1718137620 | 251.3 | -1.2 | -0.48 | 253.2 | 253.8 | 250 | 101 |
| 1718051220 | 252.5 | 2.5 | 1.00 | 250.8 | 252.5 | 248.9 | 28 |
| 1717792020 | 250 | 2.8 | 1.13 | 244.5 | 251.1 | 243.9 | 233 |
| 1717705620 | 247.2 | -7 | -2.75 | 254.6 | 254.6 | 247.2 | 71 |
| 1717619220 | 254.2 | 6.3 | 2.54 | 249.8 | 254.2 | 249.8 | 237 |
| 1717532820 | 247.9 | 2 | 0.81 | 250 | 250 | 247 | 59 |
| 1717446420 | 245.9 | -7.7 | -3.04 | 252.7 | 256.3 | 244.5 | 412 |
| 1717187220 | 253.6 | -6.2 | -2.39 | 259.1 | 261.5 | 249.1 | 475 |
| 1717100820 | 259.8 | 1.6 | 0.62 | 256.2 | 259.8 | 253.5 | 113 |
| 1717014420 | 258.2 | 0.1 | 0.04 | 255.5 | 261 | 255.5 | 264 |
| 1716928020 | 258.1 | -4.6 | -1.75 | 262.39999 | 264.1 | 258.1 | 177 |
| 1716841560 | 262.7 | 0.5 | 0.19 | 263 | 263 | 259.8 | 173 |
| 1716582420 | 262.2 | 6.2 | 2.42 | 257.3 | 263.3 | 256.7 | 306 |
| 1716496020 | 256 | 6.6 | 2.65 | 251.9 | 259.6 | 248 | 393 |
| 1716409620 | 249.4 | 0.4 | 0.16 | 251.7 | 253 | 249.1 | 86 |
| 1716323160 | 249 | 2.9 | 1.18 | 248.4 | 249 | 248.4 | 69 |
| 1716236760 | 246.1 | 2.7 | 1.11 | 244.4 | 246.5 | 242.1 | 77 |
| 1715977620 | 243.4 | -1.2 | -0.49 | 243.9 | 244.5 | 241.8 | 179 |
| 1715891220 | 244.6 | -4.3 | -1.73 | 250.4 | 250.4 | 244.6 | 271 |
| 1715804820 | 248.9 | 7.7 | 3.19 | 242.9 | 249.7 | 242.9 | 98 |
| 1715718420 | 241.2 | -6.1 | -2.47 | 245.2 | 247.6 | 241.2 | 150 |
| 1715631960 | 247.3 | -5.4 | -2.14 | 251 | 254.9 | 247.3 | 174 |
| 1715372820 | 252.7 | 1.8 | 0.72 | 253.5 | 253.5 | 248.7 | 260 |
| 1715286420 | 250.9 | 4 | 1.62 | 247.9 | 250.9 | 247.9 | 74 |
| 1715200020 | 246.9 | -1.9 | -0.76 | 247.5 | 250.2 | 246.2 | 161 |
| 1715113620 | 248.8 | -1.1 | -0.44 | 251.8 | 252.8 | 248.8 | 434 |
| 1715027220 | 249.9 | 11.9 | 5.00 | 244.5 | 251.1 | 244.5 | 581 |
| 1714768020 | 238 | 1 | 0.42 | 237.8 | 240.3 | 233.7 | 80 |
| 1714681560 | 237 | -4.5 | -1.86 | 240.2 | 245 | 230 | 469 |
| 1714508820 | 241.5 | -6 | -2.42 | 246.2 | 246.9 | 241.5 | 156 |
| 1714422420 | 247.5 | 2 | 0.81 | 245.9 | 247.5 | 243.4 | 177 |
| 1714163220 | 245.5 | 12 | 5.14 | 243.3 | 245.5 | 243.3 | 120 |
| 1714076820 | 233.5 | -3.3 | -1.39 | 232.8 | 233.5 | 232.8 | 75 |
| 1713990420 | 236.8 | 1.3 | 0.55 | 234.6 | 241.5 | 234.6 | 157 |
| 1713903960 | 235.5 | 4.3 | 1.86 | 231.1 | 235.5 | 231.1 | 121 |
| 1713817560 | 231.2 | 2.5 | 1.09 | 228 | 231.2 | 228 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
