We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.23463687151 | 3.58 | 3.66 | 3.54 | 260 | 3.58192678 | DE |
| 4 | -0.16 | -4.18848167539 | 3.82 | 3.82 | 3.28 | 2083 | 3.45177494 | DE |
| 12 | -0.24 | -6.15384615385 | 3.9 | 4.08 | 3.28 | 2471 | 3.52276441 | DE |
| 26 | -0.34 | -8.5 | 4 | 4.0999999 | 3.28 | 1697 | 3.6263767 | DE |
| 52 | -0.18 | -4.6875 | 3.84 | 4.0999999 | 3.28 | 1930 | 3.73742207 | DE |
| 156 | -0.4 | -9.85221674877 | 4.06 | 4.64 | 2.5 | 1497 | 3.80764181 | DE |
| 260 | 2.05 | 127.329192547 | 1.61 | 5.6 | 1.18 | 3158 | 2.74508462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.6 | -0.04 | -1.10 | 3.66 | 3.66 | 3.6 | 170 |
| 1740605220 | 3.64 | 0.1 | 2.82 | 3.58 | 3.64 | 3.58 | 110 |
| 1740518820 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 200 |
| 1740432420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740173220 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 558 |
| 1740086820 | 3.54 | 0.16 | 4.73 | 3.54 | 3.54 | 3.54 | 1500 |
| 1740000420 | 3.38 | -0.24 | -6.63 | 3.52 | 3.52 | 3.38 | 3200 |
| 1739914020 | 3.62 | 0.12 | 3.43 | 3.4 | 3.62 | 3.4 | 595 |
| 1739827620 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 22 |
| 1739568420 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.48 | 2996 |
| 1739482020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739395620 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 10000 |
| 1739309220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739222820 | 3.4 | 0.02 | 0.59 | 3.48 | 3.48 | 3.4 | 440 |
| 1738963620 | 3.38 | -0.24 | -6.63 | 3.34 | 3.52 | 3.34 | 310 |
| 1738877220 | 3.62 | 0.24 | 7.10 | 3.52 | 3.62 | 3.52 | 3111 |
| 1738790820 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 1600 |
| 1738704420 | 3.4 | 0.12 | 3.66 | 3.4 | 3.6 | 3.4 | 3276 |
| 1738618020 | 3.2799999 | -0.12 | -3.53 | 3.82 | 3.82 | 3.2799999 | 5237 |
| 1738358820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738272420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1420 |
| 1738186020 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 4250 |
| 1738099620 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 6105 |
| 1738013220 | 3.4 | 0 | 0.00 | 3.38 | 3.54 | 3.36 | 10925 |
| 1737754020 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 1014 |
| 1737667620 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 2500 |
| 1737581220 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 1000 |
| 1737494820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737408420 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 5000 |
| 1737149220 | 3.5 | -0.12 | -3.31 | 3.5 | 3.52 | 3.5 | 1180 |
| 1737062820 | 3.62 | 0.24 | 7.10 | 3.4 | 3.62 | 3.4 | 2 |
| 1736976420 | 3.38 | 0 | 0.00 | 3.6 | 3.6 | 3.38 | 649 |
| 1736890020 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 1000 |
| 1736803620 | 3.52 | 0.14 | 4.14 | 3.52 | 3.52 | 3.52 | 1 |
| 1736544420 | 3.38 | 0.04 | 1.20 | 3.5 | 3.5 | 3.38 | 1460 |
| 1736458020 | 3.34 | -0.18 | -5.11 | 3.34 | 3.34 | 3.34 | 3150 |
| 1736371620 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 1 |
| 1736285220 | 3.4 | -0.18 | -5.03 | 3.42 | 3.68 | 3.4 | 208 |
| 1736198820 | 3.58 | 0.18 | 5.29 | 3.42 | 3.58 | 3.42 | 449 |
| 1735939620 | 3.4 | -0.14 | -3.95 | 3.56 | 3.56 | 3.4 | 1740 |
| 1735853220 | 3.54 | 0.04 | 1.14 | 3.66 | 3.66 | 3.54 | 6421 |
| 1735594020 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 840 |
| 1735334820 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.52 | 5764 |
| 1734989220 | 3.7 | -0.02 | -0.54 | 3.68 | 3.7 | 3.68 | 7509 |
| 1734730020 | 3.72 | -0.02 | -0.53 | 3.74 | 3.74 | 3.66 | 3618 |
| 1734643620 | 3.74 | -0.14 | -3.61 | 3.82 | 3.82 | 3.74 | 4861 |
| 1734557220 | 3.88 | 0.08 | 2.11 | 3.74 | 3.88 | 3.74 | 1674 |
| 1734470820 | 3.8 | 0 | 0.00 | 3.8 | 3.92 | 3.8 | 3945 |
| 1734384420 | 3.8 | -0.2 | -5.00 | 3.76 | 3.92 | 3.76 | 6042 |
| 1734125220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734038820 | 4 | 0.12 | 3.09 | 3.88 | 4 | 3.8 | 836 |
| 1733952420 | 3.88 | 0.1 | 2.65 | 3.84 | 3.88 | 3.84 | 1300 |
| 1733866020 | 3.78 | 0.06 | 1.61 | 4.08 | 4.08 | 3.78 | 365 |
| 1733779620 | 3.72 | 0 | 0.00 | 3.9 | 3.9 | 3.72 | 32 |
| 1733520420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733434020 | 3.72 | -0.02 | -0.53 | 3.9 | 3.9 | 3.72 | 300 |
| 1733347620 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 150 |
| 1733261220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733174820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 507 |
| 1732915620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 40 |
| 1732829220 | 3.82 | 0.08 | 2.14 | 3.8 | 3.82 | 3.78 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
