Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFC Energy Plc | QC8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0055 | -2.25% | 0.2385 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2375 | 0.23 | 0.2415 | 0.2385 | 0.244 |
QC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2395 | -0.0045 | -1.84% | 0.2375 | 0.2415 | 0.23 | 182,885 |
| 17 May 2024 | 0.244 | 0.0045 | 1.88% | 0.2405 | 0.2465 | 0.2355 | 93,421 |
| 16 May 2024 | 0.2395 | -0.0025 | -1.03% | 0.24 | 0.242 | 0.2305 | 332,495 |
| 15 May 2024 | 0.242 | 0.003 | 1.26% | 0.2405 | 0.246 | 0.2355 | 216,974 |
| 14 May 2024 | 0.239 | 0.003 | 1.27% | 0.2395 | 0.247 | 0.228 | 304,644 |
| 11 May 2024 | 0.236 | 0.002 | 0.85% | 0.238 | 0.2465 | 0.2335 | 196,630 |
| 10 May 2024 | 0.234 | -0.0075 | -3.11% | 0.246 | 0.249 | 0.2315 | 63,798 |
| 09 May 2024 | 0.2415 | 0.0145 | 6.39% | 0.23 | 0.25 | 0.2265 | 704,452 |
| 08 May 2024 | 0.227 | 0.0075 | 3.42% | 0.2175 | 0.2295 | 0.212 | 301,167 |
| 07 May 2024 | 0.2195 | 0.0045 | 2.09% | 0.2175 | 0.22 | 0.2105 | 143,598 |
| 04 May 2024 | 0.215 | -0.0015 | -0.69% | 0.2105 | 0.2215 | 0.2105 | 56,561 |
| 03 May 2024 | 0.2165 | 0.002 | 0.93% | 0.2145 | 0.217 | 0.2065 | 148,640 |
| 01 May 2024 | 0.2145 | 0.0015 | 0.70% | 0.2135 | 0.2165 | 0.207 | 169,392 |
| 30 Apr 2024 | 0.213 | -0.0025 | -1.16% | 0.2095 | 0.219 | 0.2095 | 92,181 |
| 27 Apr 2024 | 0.2155 | 0.0045 | 2.13% | 0.2165 | 0.219 | 0.2095 | 99,395 |
| 26 Apr 2024 | 0.211 | 0.005 | 2.43% | 0.2055 | 0.22 | 0.2055 | 127,919 |
| 25 Apr 2024 | 0.206 | -0.0125 | -5.72% | 0.2155 | 0.22 | 0.2045 | 253,769 |
| 24 Apr 2024 | 0.2185 | 0.0085 | 4.05% | 0.21 | 0.2215 | 0.2095 | 22,140 |
| 23 Apr 2024 | 0.21 | -0.0115 | -5.19% | 0.22 | 0.22 | 0.2085 | 100,215 |
