We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -1.04712041885 | 19.1 | 19.8 | 19.1 | 251 | 19.10278884 | DE |
12 | 0.6 | 3.27868852459 | 18.3 | 19.8 | 17.6 | 191 | 18.55460151 | DE |
26 | 1.8 | 10.5263157895 | 17.1 | 21 | 17.1 | 613 | 18.69854107 | DE |
52 | 3 | 18.8679245283 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
156 | 3 | 18.8679245283 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
260 | 3 | 18.8679245283 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1719347220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1719260820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1719001620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1718915220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1718828820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1718742420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1718656020 | 19.8 | 0.7 | 3.66 | 19.8 | 19.8 | 19.8 | 2 |
1718396820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1718310420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1718224020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1718137620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1718051220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717792020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717705620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717619220 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 500 |
1717532820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1717446420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1717187220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1717100820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1717014420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1716928020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 25 |
1716841620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716582420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716496020 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 355 |
1716409620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1716323220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1716236820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1715977620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1715891220 | 19.2 | 1.2 | 6.67 | 19.3 | 19.3 | 19.2 | 148 |
1715804820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
1715718420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715632020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715372820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715286420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715200020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715113620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1715027220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 55 |
1714768020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1714681620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1714508820 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 11 |
1714422420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1714163220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1714076820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713990420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713904020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713817620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713558420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713472020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713385620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713299220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1713212820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712953620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712867220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712780820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712694420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712608020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1712348820 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 317 |
1712262360 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 267 |
1712175960 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 575 |
1712089560 | 18 | -2 | -10.00 | 18.6 | 18.6 | 17.6 | 4482 |
1711661160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1711574760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions