ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Saison Co Ltd

Credit Saison Co Ltd (QC9)

22.80
1.20
(5.56%)
Closed 25 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.80
Bid
22.60
Offer
23.00
Volume
0.00
0.00 Day's Range 0.00
15.20 52 Week Range 23.00
Previous Close
21.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
147
Financial Volume
-
VWAP
-

QC9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.6153846153820.820.820.819620.8DE
414.587155963321.821.820.814721.13333333DE
121.88.57142857143212320.814721.72094241DE
263.719.371727748719.12318.713020.78111147DE
527.65015.22315.234919.05514452DE
1566.943.396226415115.92314.332618.59794489DE
2606.943.396226415115.92314.332618.59794489DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Not scaring anyone
FMNJ
StayHumble StayHumble 5 minutes ago
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 6 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 6 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 6 minutes ago
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
DMDD
georgie18 georgie18 7 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Never find a single diamond
DMDD
trunkmonk trunkmonk 8 minutes ago
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
MLER moller.com flying car
Golden Cross Golden Cross 9 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
INDR $132
INDR
mauismart mauismart 10 minutes ago
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 10 minutes ago
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 11 minutes ago
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 12 minutes ago
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 12 minutes ago
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

Your Recent History

Delayed Upgrade Clock