We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 2 |
| 1719001620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718915220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718828820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 4 |
| 1718742420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718656020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 2 |
| 1718396820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718310420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718224020 | 16.6 | 0.1 | 0.61 | 16.5 | 16.7 | 16.5 | 481 |
| 1718137620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718051220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 1 |
| 1717792020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 1 |
| 1717705620 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 59 |
| 1717619220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 25 |
| 1717532820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1717446420 | 16.3 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 5 |
| 1717187220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717100820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717014420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716928020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716841620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716582420 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 1 |
| 1716496020 | 16.399999 | -0.2 | -1.20 | 16.7 | 16.7 | 16.399999 | 185 |
| 1716409620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716323220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716236820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715977620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715891220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715804820 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 53 |
| 1715718420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715632020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715372820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715286420 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 2 |
| 1715200020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715113620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1715027220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1714768020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 184 |
| 1714681560 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 6 |
| 1714508820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714422420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714163220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714076820 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 1 |
| 1713990360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713903960 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 2 |
| 1713817620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1713558420 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 128 |
| 1713472020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1713385620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713299220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713212820 | 16.8 | -0.2 | -1.18 | 17.1 | 17.1 | 16.8 | 181 |
| 1712953620 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 35 |
| 1712867220 | 17.1 | 0.9 | 5.56 | 17.1 | 17.1 | 17.1 | 50 |
| 1712780760 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 186 |
| 1712694360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712607960 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1 |
| 1712348760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712262360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712175960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712089560 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 442 |
| 1711661160 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 1 |
| 1711574760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711488360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711401960 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
