We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.51256294033 | 19.899999 | 20.399999 | 19.899999 | 4 | 19.899999 | DE |
| 4 | 4.099999 | 25.1533680982 | 16.3 | 20.399999 | 16.3 | 202 | 17.71434851 | DE |
| 12 | 4 | 24.3902453896 | 16.399999 | 20.399999 | 15.3 | 137 | 17.04360519 | DE |
| 26 | 3.899999 | 23.6363575758 | 16.5 | 20.399999 | 15.3 | 105 | 16.83745962 | DE |
| 52 | 6.299999 | 44.6808439716 | 14.1 | 20.399999 | 14.1 | 85 | 16.38592101 | DE |
| 156 | 5.199999 | 34.2105197368 | 15.2 | 20.399999 | 14.1 | 83 | 16.19978793 | DE |
| 260 | 5.199999 | 34.2105197368 | 15.2 | 20.399999 | 14.1 | 83 | 16.19978793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.399999 | 20.2 | 25 |
| 1733174820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 4 |
| 1732915620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732829220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732742820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732656420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 3 |
| 1732310820 | 19.899999 | 1.4 | 7.57 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1732224420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732138020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732051620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 600 |
| 1731965220 | 18.5 | 0.7 | 3.93 | 18.399999 | 18.5 | 18.399999 | 101 |
| 1731705960 | 17.8 | 0 | 0.00 | 18.6 | 18.6 | 17.8 | 349 |
| 1731619620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731446820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731360420 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 50 |
| 1731101160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731014760 | 17.7 | 1.4 | 8.59 | 17.8 | 17.8 | 17.7 | 162 |
| 1730928360 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 500 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1730496360 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 59 |
| 1730406360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730319960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730233560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730147160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | 0.4 | 2.52 | 16.5 | 16.5 | 16.3 | 189 |
| 1729628760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729542360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729283160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729196760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729110360 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 148 |
| 1729023960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1728937620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728678420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728592020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728505620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728419220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728332820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728073620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727987220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727900820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727814420 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 197 |
| 1727728020 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 160 |
| 1727468760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727382360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727295960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727209560 | 15.5 | -0.2 | -1.27 | 15.3 | 15.5 | 15.3 | 5 |
| 1727123160 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 3 |
| 1726863960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777560 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 189 |
| 1726691160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726604760 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 1 |
| 1726518420 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 3 |
| 1726259160 | 17.2 | 0.9 | 5.52 | 17.2 | 17.2 | 17.2 | 176 |
| 1726172760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726086360 | 16.3 | -1 | -5.78 | 16.399999 | 16.399999 | 16.3 | 199 |
| 1725999960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725913560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725654360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725567960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725481560 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
