Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy UCITS ETF | QCLN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.066 | 0.53% | 12.49 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 12.49 | 12.424 |
QCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.40 | -0.18 | -1.46% | 12.40 | 12.40 | 12.40 | 71 |
| 17 May 2024 | 12.584 | 0.00 | 0.00% | 12.584 | 12.584 | 12.584 | 0 |
| 16 May 2024 | 12.584 | -0.08 | -0.65% | 12.702 | 12.732 | 12.584 | 20 |
| 15 May 2024 | 12.666 | 0.17 | 1.33% | 12.37 | 12.724 | 12.37 | 2,739 |
| 14 May 2024 | 12.50 | 0.27 | 2.24% | 12.206 | 12.50 | 12.206 | 755 |
| 11 May 2024 | 12.226 | 0.00 | 0.00% | 12.226 | 12.226 | 12.226 | 0 |
| 10 May 2024 | 12.226 | 0.02 | 0.15% | 12.24 | 12.322 | 12.226 | 301 |
| 09 May 2024 | 12.208 | -0.23 | -1.85% | 12.334 | 12.334 | 12.20 | 193 |
| 08 May 2024 | 12.438 | 0.12 | 1.01% | 12.496 | 12.496 | 12.438 | 172 |
| 07 May 2024 | 12.314 | 0.00 | 0.00% | 12.314 | 12.314 | 12.314 | 0 |
| 04 May 2024 | 12.314 | 0.45 | 3.78% | 12.314 | 12.314 | 12.314 | 300 |
| 03 May 2024 | 11.866 | -0.12 | -1.03% | 11.65 | 11.866 | 11.65 | 2,760 |
| 01 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| 30 Apr 2024 | 11.99 | 0.91 | 8.21% | 11.966 | 11.99 | 11.966 | 255 |
| 27 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| 26 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| 25 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| 24 Apr 2024 | 11.08 | 0.05 | 0.44% | 11.13 | 11.13 | 11.08 | 22 |
| 23 Apr 2024 | 11.032 | -0.20 | -1.82% | 11.004 | 11.032 | 11.00 | 1,168 |
| 20 Apr 2024 | 11.236 | 0.00 | 0.00% | 11.236 | 11.236 | 11.236 | 0 |
