We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 20.625 | 0.08 | 0.11 | 0.08 | 26783 | 0.10216818 | DE |
| 4 | -0.0375 | -27.9850746269 | 0.134 | 0.16 | 0.0795 | 67380 | 0.11412862 | DE |
| 12 | -0.1255 | -56.5315315315 | 0.222 | 0.252 | 0.0795 | 51940 | 0.15244791 | DE |
| 26 | -0.3175 | -76.690821256 | 0.414 | 0.45 | 0.0795 | 93735 | 0.29912865 | DE |
| 52 | -0.3175 | -76.690821256 | 0.414 | 0.45 | 0.0795 | 93735 | 0.29912865 | DE |
| 156 | -0.3175 | -76.690821256 | 0.414 | 0.45 | 0.0795 | 93735 | 0.29912865 | DE |
| 260 | -0.3175 | -76.690821256 | 0.414 | 0.45 | 0.0795 | 93735 | 0.29912865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.109 | 0.016 | 17.20 | 0.0825 | 0.109 | 0.0815 | 21065 |
| 1741296420 | 0.093 | -0.0065 | -6.53 | 0.0815 | 0.093 | 0.0815 | 4700 |
| 1741210020 | 0.0995 | -0.0085 | -7.87 | 0.101 | 0.101 | 0.0905 | 25715 |
| 1741123620 | 0.108 | 0.003 | 2.86 | 0.084 | 0.108 | 0.084 | 40177 |
| 1741037220 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.0805 | 2939 |
| 1740778020 | 0.1 | 0.0205 | 25.79 | 0.08 | 0.105 | 0.08 | 60385 |
| 1740691620 | 0.0795 | -0.001 | -1.24 | 0.0995 | 0.0995 | 0.0795 | 12350 |
| 1740605220 | 0.0805 | -0.0035 | -4.17 | 0.081 | 0.0825 | 0.0805 | 23500 |
| 1740518820 | 0.084 | -0.0075 | -8.20 | 0.0805 | 0.1 | 0.0805 | 12550 |
| 1740432420 | 0.0915 | -0.0085 | -8.50 | 0.09 | 0.105 | 0.0805 | 36166 |
| 1740173220 | 0.1 | -0.003 | -2.91 | 0.1 | 0.121 | 0.0905 | 63743 |
| 1740086820 | 0.103 | -0.002 | -1.90 | 0.115 | 0.115 | 0.092 | 192213 |
| 1740000420 | 0.105 | -0.007 | -6.25 | 0.107 | 0.115 | 0.101 | 10980 |
| 1739914020 | 0.112 | -0.006 | -5.08 | 0.101 | 0.118 | 0.101 | 18374 |
| 1739827620 | 0.118 | -0.013 | -9.92 | 0.13 | 0.16 | 0.09 | 658986 |
| 1739568420 | 0.131 | -0.007 | -5.07 | 0.15 | 0.15 | 0.131 | 7788 |
| 1739482020 | 0.138 | -0.002 | -1.43 | 0.122 | 0.156 | 0.122 | 12224 |
| 1739395620 | 0.14 | 0.002 | 1.45 | 0.135 | 0.14 | 0.132 | 40352 |
| 1739309220 | 0.138 | 0 | 0.00 | 0.137 | 0.156 | 0.137 | 3683 |
| 1739222820 | 0.138 | -0.002 | -1.43 | 0.159 | 0.16 | 0.135 | 17778 |
| 1738963620 | 0.14 | 0.005 | 3.70 | 0.134 | 0.153 | 0.134 | 102990 |
| 1738877220 | 0.135 | -0.006 | -4.26 | 0.1449998 | 0.15 | 0.135 | 37476 |
| 1738790820 | 0.1409999 | 0 | 0.00 | 0.176 | 0.176 | 0.1409999 | 21500 |
| 1738704420 | 0.1409999 | -0.017 | -10.76 | 0.1409999 | 0.159 | 0.1409999 | 55727 |
| 1738618020 | 0.158 | 0.006 | 3.95 | 0.136 | 0.195 | 0.136 | 14506 |
| 1738358820 | 0.152 | 0.003 | 2.01 | 0.151 | 0.1739999 | 0.135 | 60862 |
| 1738272420 | 0.149 | -0.011 | -6.88 | 0.17 | 0.18 | 0.148 | 32600 |
| 1738186020 | 0.16 | -0.011 | -6.43 | 0.18 | 0.18 | 0.149 | 32961 |
| 1738099620 | 0.171 | 0.007 | 4.27 | 0.151 | 0.171 | 0.151 | 17956 |
| 1738013220 | 0.164 | -0.007 | -4.09 | 0.17 | 0.178 | 0.154 | 90999 |
| 1737754020 | 0.171 | 0.001 | 0.59 | 0.17 | 0.193 | 0.17 | 58707 |
| 1737667620 | 0.17 | -0.004 | -2.30 | 0.199 | 0.199 | 0.17 | 29889 |
| 1737581220 | 0.1739999 | -0.001 | -0.57 | 0.181 | 0.189 | 0.1719999 | 75350 |
| 1737494820 | 0.175 | -0.025 | -12.50 | 0.202 | 0.21 | 0.17 | 53273 |
| 1737408420 | 0.2 | 0.014 | 7.53 | 0.181 | 0.216 | 0.181 | 46512 |
| 1737149220 | 0.186 | -0.028 | -13.08 | 0.2 | 0.2 | 0.185 | 55545 |
| 1737062820 | 0.214 | 0.019 | 9.74 | 0.195 | 0.214 | 0.1729999 | 11882 |
| 1736976420 | 0.195 | 0.004 | 2.09 | 0.22 | 0.224 | 0.191 | 3501 |
| 1736890020 | 0.191 | 0.005 | 2.69 | 0.2 | 0.208 | 0.191 | 24758 |
| 1736803620 | 0.186 | -0.009 | -4.62 | 0.228 | 0.228 | 0.185 | 5154 |
| 1736544420 | 0.195 | -0.009 | -4.41 | 0.224 | 0.224 | 0.191 | 29101 |
| 1736458020 | 0.2039999 | -0.018 | -8.11 | 0.182 | 0.222 | 0.182 | 15868 |
| 1736371620 | 0.222 | 0.012 | 5.71 | 0.177 | 0.222 | 0.177 | 700 |
| 1736285220 | 0.21 | 0.004 | 1.94 | 0.214 | 0.232 | 0.21 | 8752 |
| 1736198820 | 0.206 | 0 | 0.00 | 0.22 | 0.22 | 0.189 | 18600 |
| 1735939620 | 0.206 | -0.016 | -7.21 | 0.2039999 | 0.252 | 0.2039999 | 24936 |
| 1735853220 | 0.222 | -0.02 | -8.26 | 0.232 | 0.232 | 0.191 | 23588 |
| 1735594020 | 0.242 | 0.006 | 2.54 | 0.23 | 0.242 | 0.202 | 14500 |
| 1735334820 | 0.236 | -0.004 | -1.67 | 0.248 | 0.248 | 0.218 | 17721 |
| 1734989220 | 0.24 | 0.004 | 1.69 | 0.242 | 0.242 | 0.218 | 56680 |
| 1734730020 | 0.236 | -0.006 | -2.48 | 0.23 | 0.236 | 0.185 | 39405 |
| 1734643620 | 0.242 | 0.091 | 60.26 | 0.179 | 0.242 | 0.151 | 126018 |
| 1734557220 | 0.151 | -0.014 | -8.48 | 0.151 | 0.179 | 0.151 | 49951 |
| 1734470820 | 0.165 | -0.015 | -8.33 | 0.181 | 0.187 | 0.151 | 69457 |
| 1734384420 | 0.18 | -0.022 | -10.89 | 0.188 | 0.202 | 0.152 | 123929 |
| 1734125220 | 0.202 | -0.018 | -8.18 | 0.222 | 0.244 | 0.182 | 160770 |
| 1734038820 | 0.22 | -0.036 | -14.06 | 0.256 | 0.266 | 0.212 | 112435 |
| 1733952420 | 0.256 | 0.002 | 0.79 | 0.27 | 0.27 | 0.248 | 83492 |
| 1733866020 | 0.254 | -0.024 | -8.63 | 0.298 | 0.298 | 0.25 | 150854 |
| 1733779620 | 0.278 | -0.004 | -1.42 | 0.28 | 0.292 | 0.264 | 193551 |
| 1733520420 | 0.2819999 | -0.026 | -8.44 | 0.2819999 | 0.312 | 0.28 | 87226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
