Evercore Inc Historical Data - QGJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Evercore Inc (QGJ)
Evercore Inc (QGJ) Historical

Evercore Inc (QGJ)

174.00

-1.00

(-0.57%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24	16	150	167	150	54	163.40186916	DE
4	-9	-4.91803278689	183	191	142	34	165.28486647	DE
12	-110	-38.7323943662	284	284	142	64	202.70037987	DE
26	-68	-28.0991735537	242	302	142	43	223.80627774	DE
52	-13	-6.95187165775	187	302	142	41	225.68338078	DE
156	-13	-6.95187165775	187	302	142	41	225.68338078	DE
260	-13	-6.95187165775	187	302	142	41	225.68338078	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	162	0	0.00	162	162	162	0
1745526420	162	0	0.00	162	162	162	0
1745440020	162	0	0.00	162	162	162	0
1745353620	162	0	0.00	162	162	162	0
1744921620	162	0	0.00	162	162	162	0
1744835220	162	0	0.00	162	162	162	0
1744748820	162	4	2.53	162	162	162	35
1744662420	158	0	0.00	156	158	156	45
1744403220	158	0	0.00	158	158	158	0
1744316820	158	10	6.76	169	169	158	40
1744230420	148	0	0.00	148	148	148	0
1744144020	148	0	0.00	148	148	148	0
1744057620	148	-32	-17.78	142	148	142	35
1743798420	180	0	0.00	180	180	180	0
1743712020	180	-11	-5.76	180	180	180	3
1743625620	191	5	2.69	184	191	184	21
1743539220	186	2	1.09	186	186	186	1
1743452820	184	-16	-8.00	183	184	183	50
1743197220	200	0	0.00	200	200	200	0
1743110820	200	0	0.00	200	200	200	0
1743024420	200	0	0.00	200	200	200	0
1742938020	200	0	0.00	200	200	200	50
1742851620	200	11	5.82	195	202	195	30
1742592420	189	0	0.00	189	189	189	0
1742506020	189	0	0.00	189	189	189	0
1742419620	189	11	6.18	189	189	189	200
1742333220	178	0	0.00	178	178	178	0
1742246820	178	0	0.00	178	178	178	0
1741987620	178	0	0.00	178	178	178	0
1741901220	178	-5	-2.73	180	183	176	511
1741814820	183	9	5.17	183	183	183	106
1741728420	174	0	0.00	174	174	174	0
1741642020	174	-21	-10.77	188	188	174	75
1741382820	195	-5	-2.50	196	196	195	144
1741296420	200	-6	-2.91	200	200	200	32
1741210020	206	2	0.98	208	208	206	15
1741123620	204	-26	-11.30	220	220	204	51
1741037220	230	-6	-2.54	234	234	230	37
1740778020	236	0	0.00	236	236	236	0
1740691620	236	-2	-0.84	236	236	236	2
1740605220	238	0	0.00	238	238	238	0
1740518820	238	0	0.00	238	238	238	0
1740432420	238	-18	-7.03	238	238	238	13
1740173220	256	0	0.00	256	256	256	0
1740086820	256	0	0.00	256	256	256	0
1740000420	256	0	0.00	256	256	256	0
1739914020	256	0	0.00	256	256	256	0
1739827620	256	-2	-0.78	256	256	256	2
1739568420	258	4	1.57	256	258	256	25
1739482020	254	-4	-1.55	254	254	254	6
1739395620	258	4	1.57	258	258	258	60
1739309220	254	-16	-5.93	262	266	254	78
1739222820	270	2	0.75	270	270	270	39
1738963620	268	-4	-1.47	274	274	268	101
1738877220	272	0	0.00	272	272	272	0
1738790820	272	0	0.00	272	276	272	26
1738704420	272	-2	-0.73	272	272	272	1
1738618020	274	-6	-2.14	284	284	274	165
1738358820	280	0	0.00	280	280	280	0
1738272420	280	0	0.00	280	280	280	20
1738186020	280	12	4.48	280	280	280	1
1738099620	268	0	0.00	268	268	268	0
1738013220	268	-6	-2.19	268	268	268	30

Dynagas LNG Partners

Cosco Shipping Internati... (PK)

A Mark Precious Metals

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions