Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qiagen NV | QIA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.304999 | 0.75% | 40.80 | 03:15:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 40.325 | 40.865 | 40.495 |
QIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 40.865 | 39.45 | 39.88 | 2,519 | 1.05 | 2.64% |
| 1 Month | 38.37 | 40.865 | 36.015 | 38.58 | 4,822 | 2.43 | 6.33% |
| 3 Months | 39.805 | 41.54 | 36.015 | 39.31 | 5,260 | 0.994999 | 2.50% |
| 6 Months | 35.43 | 42.36 | 35.03 | 39.58 | 6,466 | 5.37 | 15.16% |
| 1 Year | 41.04 | 43.47 | 32.81 | 41.54 | 163,005 | -0.240001 | -0.58% |
| 3 Years | 39.29 | 51.56 | 32.81 | 44.01 | 418,561 | 1.51 | 3.84% |
| 5 Years | 32.15 | 51.56 | 22.54 | 40.38 | 553,414 | 8.65 | 26.91% |
QIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.345 | 0.13 | 0.31% | 39.82 | 40.40 | 39.82 | 909 |
| 09 May 2024 | 40.22 | 0.77 | 1.94% | 40.055 | 40.26 | 39.865 | 1,776 |
| 08 May 2024 | 39.455 | -0.33 | -0.83% | 39.82 | 39.83 | 39.45 | 3,392 |
| 07 May 2024 | 39.785 | -0.37 | -0.91% | 40.17 | 40.17 | 39.45 | 3,657 |
| 04 May 2024 | 40.15 | 0.56 | 1.40% | 39.75 | 40.25 | 39.75 | 2,859 |
| 03 May 2024 | 39.595 | 0.32 | 0.81% | 39.49 | 40.00 | 39.085 | 8,929 |
| 01 May 2024 | 39.275 | -0.05 | -0.13% | 39.52 | 39.52 | 38.405 | 7,898 |
| 30 Apr 2024 | 39.325 | 0.50 | 1.27% | 38.54 | 39.50 | 38.54 | 7,382 |
| 27 Apr 2024 | 38.83 | 0.48 | 1.24% | 38.49 | 38.83 | 38.10 | 1,684 |
| 26 Apr 2024 | 38.355 | -0.24 | -0.62% | 38.54 | 38.56 | 37.90 | 2,925 |
| 25 Apr 2024 | 38.595 | -0.31 | -0.78% | 39.225 | 39.225 | 38.51 | 3,440 |
| 24 Apr 2024 | 38.90 | 0.42 | 1.10% | 38.865 | 39.31 | 38.415 | 7,977 |
| 23 Apr 2024 | 38.475 | 0.76 | 2.00% | 37.38 | 38.80 | 37.38 | 5,779 |
| 20 Apr 2024 | 37.72 | 0.71 | 1.93% | 36.53 | 37.72 | 36.015 | 8,015 |
| 19 Apr 2024 | 37.005 | 0.12 | 0.33% | 37.17 | 37.175 | 36.605 | 3,509 |
| 18 Apr 2024 | 36.885 | -0.27 | -0.71% | 36.78 | 37.21 | 36.78 | 1,539 |
| 17 Apr 2024 | 37.15 | -0.02 | -0.07% | 37.035 | 37.265 | 36.83 | 5,723 |
| 16 Apr 2024 | 37.175 | -0.65 | -1.71% | 38.05 | 38.28 | 37.175 | 6,250 |
| 13 Apr 2024 | 37.82 | -0.52 | -1.34% | 38.37 | 38.505 | 37.82 | 7,968 |
| 12 Apr 2024 | 38.335 | -0.32 | -0.84% | 38.245 | 38.78 | 38.22 | 5,955 |
| 11 Apr 2024 | 38.66 | 0.16 | 0.42% | 38.84 | 38.84 | 38.20 | 5,366 |
