Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 2.107 | 0.18 | 9.36 | 1.97 | 2.119 | 1.9502 | 954924 |
1734730020 | 1.9266 | 0.16 | 8.85 | 1.7948 | 1.9298 | 1.7948 | 720028 |
1734643620 | 1.77 | 0.14 | 8.84 | 1.65 | 1.77 | 1.6299999 | 518885 |
1734557220 | 1.6262 | 0.18 | 12.15 | 1.467 | 1.6262 | 1.4548 | 313605 |
1734470820 | 1.45 | 0.05 | 3.38 | 1.42 | 1.4548 | 1.3676 | 149586 |
1734384420 | 1.4026 | 0.13 | 10.22 | 1.35 | 1.4302 | 1.2902 | 83559 |
1734125220 | 1.2726 | 0.01 | 0.84 | 1.28 | 1.358 | 1.2302 | 91130 |
1734038820 | 1.262 | -0.04 | -2.92 | 1.2498 | 1.2798 | 1.19 | 45530 |
1733952420 | 1.3 | -0.01 | -0.88 | 1.3202 | 1.3202 | 0.96 | 132889 |
1733866020 | 1.3116 | -0.06 | -4.39 | 1.369 | 1.615 | 0.978 | 249461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions