ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auric Minerals Corp

Auric Minerals Corp (QJ4)

2.05
0.158
(8.35%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892202.1070.189.361.972.1191.9502954924
17347300201.92660.168.851.79481.92981.7948720028
17346436201.770.148.841.651.771.6299999518885
17345572201.62620.1812.151.4671.62621.4548313605
17344708201.450.053.381.421.45481.3676149586
17343844201.40260.1310.221.351.43021.290283559
17341252201.27260.010.841.281.3581.230291130
17340388201.262-0.04-2.921.24981.27981.1945530
17339524201.3-0.01-0.881.32021.32020.96132889
17338660201.3116-0.06-4.391.3691.6150.978249461

Your Recent History

Delayed Upgrade Clock