We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.27981384526 | 17.19 | 17.68 | 16.66 | 102 | 17.17229457 | DE |
| 4 | -0.329999 | -1.86019739911 | 17.739999 | 17.93 | 16.59 | 178 | 17.2197901 | DE |
| 12 | -0.35 | -1.97072072072 | 17.76 | 18.38 | 16.59 | 132 | 17.27517263 | DE |
| 26 | 0.9 | 5.45124167171 | 16.51 | 18.72 | 15.84 | 234 | 17.63760368 | DE |
| 52 | -0.355 | -1.99831128624 | 17.765 | 18.72 | 15.84 | 350 | 17.0033319 | DE |
| 156 | 0.805 | 4.84793736826 | 16.605 | 18.72 | 13.195 | 319 | 16.72011046 | DE |
| 260 | 0.805 | 4.84793736826 | 16.605 | 18.72 | 13.195 | 319 | 16.72011046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.68 | 0.77 | 4.55 | 17.68 | 17.68 | 17.68 | 120 |
| 1737494820 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737408420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1737149220 | 16.91 | 0.08 | 0.48 | 16.91 | 16.91 | 16.91 | 30 |
| 1737062820 | 16.829999 | -0.69 | -3.94 | 17.19 | 17.19 | 16.66 | 155 |
| 1736976420 | 17.52 | 0.62 | 3.67 | 17.52 | 17.52 | 17.52 | 6 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736803620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736544420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736458020 | 16.899999 | -0.36 | -2.09 | 17.07 | 17.07 | 16.59 | 1018 |
| 1736371620 | 17.26 | -0.12 | -0.69 | 17.26 | 17.26 | 17.26 | 100 |
| 1736285220 | 17.38 | -0.48 | -2.69 | 17.54 | 17.54 | 17.38 | 3 |
| 1736198820 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1735939620 | 17.86 | 0.18 | 1.02 | 17.78 | 17.86 | 17.78 | 502 |
| 1735853220 | 17.68 | 0 | 0.00 | 17.93 | 17.93 | 17.68 | 5 |
| 1735594020 | 17.68 | -0.06 | -0.34 | 17.7 | 17.7 | 17.68 | 6 |
| 1735334820 | 17.739999 | 0.26 | 1.49 | 17.739999 | 17.809999 | 17.739999 | 14 |
| 1734989220 | 17.48 | 0.23 | 1.33 | 17.51 | 17.51 | 17.48 | 61 |
| 1734730020 | 17.25 | 0.1 | 0.58 | 17.27 | 17.27 | 17.25 | 180 |
| 1734643620 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1734557220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1734470820 | 17.149999 | 0.13 | 0.76 | 17.149999 | 17.149999 | 17.149999 | 1 |
| 1734384420 | 17.02 | -0.57 | -3.24 | 17.87 | 17.87 | 17 | 394 |
| 1734125220 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734038820 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1733952420 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1733866020 | 17.59 | 0.19 | 1.09 | 17.59 | 17.59 | 17.59 | 150 |
| 1733779620 | 17.399999 | -0.03 | -0.17 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1733520420 | 17.43 | 0.12 | 0.69 | 17.54 | 17.54 | 17.43 | 77 |
| 1733434020 | 17.309999 | 0.14 | 0.82 | 17.309999 | 17.309999 | 17.309999 | 15 |
| 1733347620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1733261220 | 17.17 | -0.18 | -1.04 | 17.43 | 17.43 | 17.17 | 1201 |
| 1733174820 | 17.35 | 0.23 | 1.34 | 17.14 | 17.35 | 17.14 | 8 |
| 1732915620 | 17.12 | -0.04 | -0.23 | 17.32 | 17.32 | 17.12 | 4 |
| 1732829220 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 200 |
| 1732742820 | 17.149999 | 0.27 | 1.60 | 17.149999 | 17.149999 | 17.149999 | 125 |
| 1732656420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732570020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732310820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732224420 | 16.88 | -0.15 | -0.88 | 16.69 | 16.88 | 16.64 | 172 |
| 1732138020 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1732051620 | 17.03 | -0.84 | -4.70 | 17.26 | 17.26 | 17.03 | 2 |
| 1731965220 | 17.87 | 0.01 | 0.06 | 18.02 | 18.02 | 17.87 | 2 |
| 1731705960 | 17.86 | -0.09 | -0.50 | 17.86 | 17.86 | 17.86 | 6 |
| 1731619560 | 17.95 | 0.24 | 1.36 | 17.91 | 17.95 | 17.91 | 3 |
| 1731533160 | 17.71 | -0.33 | -1.83 | 17.84 | 17.84 | 17.71 | 4 |
| 1731446820 | 18.04 | -0.34 | -1.85 | 18.19 | 18.19 | 18.04 | 11 |
| 1731360420 | 18.38 | 0.5 | 2.80 | 17.989999 | 18.38 | 17.989999 | 146 |
| 1731101220 | 17.88 | -0.04 | -0.22 | 18.079999 | 18.079999 | 17.88 | 168 |
| 1731014760 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 2 |
| 1730928360 | 17.94 | 0.47 | 2.69 | 18 | 18 | 17.94 | 125 |
| 1730841960 | 17.47 | -0.68 | -3.75 | 17.47 | 17.47 | 17.47 | 3 |
| 1730755560 | 18.149999 | 0.39 | 2.20 | 17.86 | 18.149999 | 17.86 | 11 |
| 1730496360 | 17.76 | 0.09 | 0.51 | 17.76 | 17.76 | 17.76 | 1 |
| 1730409960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323560 | 17.67 | -0.16 | -0.90 | 17.77 | 17.8 | 17.55 | 316 |
| 1730237160 | 17.829999 | 0 | 0.00 | 17.829999 | 17.829999 | 17.829999 | 0 |
| 1730150760 | 17.829999 | -0.19 | -1.05 | 17.87 | 17.87 | 17.829999 | 171 |
| 1729888020 | 18.02 | -0.25 | -1.37 | 18.14 | 18.14 | 18.02 | 207 |
| 1729801560 | 18.27 | 0.03 | 0.16 | 18.32 | 18.32 | 18.27 | 607 |
| 1729715160 | 18.239999 | -0.28 | -1.51 | 18.45 | 18.45 | 18.239999 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
