We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -5.73770491803 | 0.122 | 0.122 | 0.122 | 20000 | 0.122 | DE |
| 4 | -0.037 | -24.3421052632 | 0.152 | 0.152 | 0.109 | 13433 | 0.12578777 | DE |
| 12 | -0.053 | -31.5476190476 | 0.168 | 0.1915 | 0.109 | 14283 | 0.1555281 | DE |
| 26 | -0.115 | -50 | 0.23 | 0.231 | 0.109 | 14749 | 0.17924494 | DE |
| 52 | -0.059 | -33.908045977 | 0.174 | 0.254 | 0.109 | 13302 | 0.17952381 | DE |
| 156 | -0.059 | -33.908045977 | 0.174 | 0.254 | 0.109 | 13302 | 0.17952381 | DE |
| 260 | -0.059 | -33.908045977 | 0.174 | 0.254 | 0.109 | 13302 | 0.17952381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.122 | 0.005 | 4.27 | 0.122 | 0.122 | 0.122 | 20000 |
| 1719260820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719001620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718915220 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718828820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718742420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718656020 | 0.117 | -0.001 | -0.85 | 0.117 | 0.117 | 0.117 | 2700 |
| 1718396820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1718310420 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 9389 |
| 1718224020 | 0.118 | 0.0025 | 2.16 | 0.1175 | 0.118 | 0.1175 | 35000 |
| 1718137620 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1718051220 | 0.1155 | -0.016 | -12.17 | 0.1155 | 0.1155 | 0.1155 | 3150 |
| 1717792020 | 0.1315 | 0.0225 | 20.64 | 0.1305 | 0.1325 | 0.1205 | 33407 |
| 1717705620 | 0.109 | -0.011 | -9.17 | 0.109 | 0.109 | 0.109 | 10000 |
| 1717619220 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.12 | 7992 |
| 1717532820 | 0.126 | -0.009 | -6.67 | 0.126 | 0.126 | 0.126 | 13190 |
| 1717446420 | 0.135 | -0.001 | -0.74 | 0.1395 | 0.1395 | 0.135 | 11128 |
| 1717187220 | 0.136 | -0.016 | -10.53 | 0.136 | 0.136 | 0.136 | 235 |
| 1717100820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1717014420 | 0.152 | -0.002 | -1.30 | 0.152 | 0.152 | 0.152 | 15000 |
| 1716928020 | 0.154 | 0.0110001 | 7.69 | 0.154 | 0.154 | 0.154 | 5000 |
| 1716841620 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1716582420 | 0.1429999 | -0.012 | -7.74 | 0.1429999 | 0.1429999 | 0.1429999 | 5000 |
| 1716496020 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1716409620 | 0.155 | 0.0075 | 5.08 | 0.1555 | 0.1555 | 0.155 | 21451 |
| 1716323160 | 0.1475 | -0.011 | -6.94 | 0.157 | 0.157 | 0.1475 | 9235 |
| 1716236820 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1715977620 | 0.1585 | 0.006 | 3.93 | 0.1585 | 0.1585 | 0.1585 | 7000 |
| 1715891220 | 0.1525 | -0.006 | -3.79 | 0.1525 | 0.1525 | 0.1525 | 200 |
| 1715804820 | 0.1585 | 0.002 | 1.28 | 0.1585 | 0.1585 | 0.1585 | 10000 |
| 1715718420 | 0.1565 | 0.005 | 3.30 | 0.1565 | 0.1565 | 0.1565 | 23801 |
| 1715631960 | 0.1515 | 0.0135 | 9.78 | 0.1515 | 0.1515 | 0.1515 | 20000 |
| 1715372820 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1715286420 | 0.138 | -0.016 | -10.39 | 0.1515 | 0.1515 | 0.138 | 15300 |
| 1715200020 | 0.154 | -0.0075 | -4.64 | 0.155 | 0.157 | 0.154 | 16869 |
| 1715113620 | 0.1615 | -0.0115 | -6.65 | 0.1615 | 0.166 | 0.1615 | 2622 |
| 1715027220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1714768020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1714681620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1714508820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1714422420 | 0.1729999 | -0.0055 | -3.08 | 0.1729999 | 0.1755 | 0.1585 | 31961 |
| 1714163220 | 0.1785 | 0.0035 | 2.00 | 0.1785 | 0.1785 | 0.1785 | 1000 |
| 1714076820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1713990420 | 0.175 | -0.0055 | -3.05 | 0.175 | 0.175 | 0.175 | 5000 |
| 1713903960 | 0.1805 | -0.009 | -4.75 | 0.183 | 0.183 | 0.1775 | 23800 |
| 1713817560 | 0.1895 | 0.009 | 4.99 | 0.191 | 0.1915 | 0.1895 | 56898 |
| 1713558420 | 0.1805 | -0.009 | -4.75 | 0.1805 | 0.1805 | 0.1805 | 3000 |
| 1713472020 | 0.1895 | 0.019 | 11.14 | 0.1895 | 0.1895 | 0.1895 | 8000 |
| 1713385620 | 0.1705 | -0.0175 | -9.31 | 0.1885 | 0.1885 | 0.1705 | 8500 |
| 1713299220 | 0.188 | -0.0005 | -0.27 | 0.188 | 0.188 | 0.188 | 1000 |
| 1713212820 | 0.1885 | 0.0085 | 4.72 | 0.1885 | 0.1885 | 0.1705 | 15805 |
| 1712953620 | 0.18 | 0.019 | 11.80 | 0.175 | 0.18 | 0.175 | 35000 |
| 1712867160 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1712780760 | 0.161 | 0.005 | 3.21 | 0.168 | 0.168 | 0.161 | 26570 |
| 1712697960 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1712611560 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1712352360 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1712265960 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1712179560 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1712093160 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1711661160 | 0.156 | 0.0175 | 12.64 | 0.1555 | 0.156 | 0.1555 | 4000 |
| 1711574820 | 0.1385 | -0.0145 | -9.48 | 0.15 | 0.15 | 0.1385 | 15461 |
| 1711488360 | 0.153 | -0.0055 | -3.47 | 0.153 | 0.153 | 0.153 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
