We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -5.04527813713 | 38.65 | 38.65 | 36.9 | 141 | 37.97169811 | DE |
| 4 | -1.45 | -3.80078636959 | 38.15 | 39.5 | 36.9 | 104 | 38.79908374 | DE |
| 12 | 1.2 | 3.38028169014 | 35.5 | 39.85 | 35.5 | 167 | 37.51824844 | DE |
| 26 | 0.8 | 2.22841225627 | 35.9 | 39.85 | 32.4 | 138 | 36.38433036 | DE |
| 52 | 7.6 | 26.116838488 | 29.1 | 39.85 | 29.1 | 184 | 34.59472241 | DE |
| 156 | 9.15 | 33.2123411978 | 27.55 | 39.85 | 25.35 | 209 | 31.87896121 | DE |
| 260 | 9.15 | 33.2123411978 | 27.55 | 39.85 | 25.35 | 209 | 31.87896121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.9 | -0.45 | -1.20 | 36.9 | 36.9 | 36.9 | 25 |
| 1740691620 | 37.35 | -0.15 | -0.40 | 37.35 | 37.35 | 37.35 | 200 |
| 1740605220 | 37.5 | -1.15 | -2.98 | 37.85 | 38.15 | 37.5 | 24 |
| 1740518820 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1740432420 | 38.65 | 0.35 | 0.91 | 38.65 | 38.65 | 38.65 | 200 |
| 1740173220 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740086820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740000420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1739914020 | 38.299999 | -0.15 | -0.39 | 38.299999 | 38.299999 | 38.299999 | 25 |
| 1739827620 | 38.45 | -0.85 | -2.16 | 38.45 | 38.45 | 38.45 | 33 |
| 1739568420 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1739482020 | 39.299999 | 0.45 | 1.16 | 39 | 39.299999 | 39 | 2 |
| 1739395620 | 38.85 | -0.45 | -1.15 | 38.5 | 39.2 | 38.5 | 42 |
| 1739309220 | 39.299999 | 0 | 0.00 | 39.5 | 39.5 | 39.299999 | 5 |
| 1739222820 | 39.299999 | -0.1 | -0.25 | 39.299999 | 39.299999 | 39.299999 | 4 |
| 1738963620 | 39.4 | 0 | 0.00 | 39 | 39.4 | 39 | 450 |
| 1738877220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738790820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738618020 | 39.4 | -0.45 | -1.13 | 38.15 | 39.4 | 38.15 | 161 |
| 1738358820 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738272420 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738186020 | 39.85 | 2.05 | 5.42 | 39.85 | 39.85 | 39.85 | 1 |
| 1738099620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738013220 | 37.799999 | -0.45 | -1.18 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1737754020 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737667620 | 38.25 | 0.5 | 1.32 | 38.15 | 38.35 | 38.15 | 119 |
| 1737581220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737494820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737408420 | 37.75 | -0.95 | -2.45 | 37.75 | 37.75 | 37.75 | 90 |
| 1737149220 | 38.7 | 1.55 | 4.17 | 37.85 | 39 | 37.85 | 356 |
| 1737062820 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736976420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736890020 | 37.15 | -0.05 | -0.13 | 37.35 | 37.35 | 37.15 | 11 |
| 1736803620 | 37.2 | -0.9 | -2.36 | 36.95 | 37.2 | 36.95 | 3 |
| 1736544420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736458020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736371620 | 38.1 | 0.7 | 1.87 | 37.9 | 38.1 | 37.9 | 4 |
| 1736285220 | 37.4 | 0.5 | 1.36 | 36.95 | 37.4 | 36.95 | 9 |
| 1736198820 | 36.9 | 0.5 | 1.37 | 36.7 | 36.9 | 36.7 | 15 |
| 1735939620 | 36.4 | -0.65 | -1.75 | 36.7 | 36.7 | 36.4 | 18 |
| 1735853220 | 37.049999 | -0.35 | -0.94 | 37.6 | 37.6 | 36.85 | 2812 |
| 1735594020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735334820 | 37.4 | 0.65 | 1.77 | 36.799999 | 37.4 | 36.799999 | 2 |
| 1734989220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1734730020 | 36.75 | 0.5 | 1.38 | 36.15 | 36.75 | 36.15 | 61 |
| 1734643620 | 36.25 | 0.15 | 0.42 | 36.45 | 36.45 | 36.25 | 8 |
| 1734557220 | 36.1 | -0.3 | -0.82 | 35.6 | 36.1 | 35.6 | 55 |
| 1734470820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1734384420 | 36.4 | -0.35 | -0.95 | 36.4 | 36.4 | 36.4 | 28 |
| 1734125220 | 36.75 | 0.05 | 0.14 | 36.799999 | 36.799999 | 36.75 | 127 |
| 1734038820 | 36.7 | -0.25 | -0.68 | 37.1 | 37.1 | 36.7 | 300 |
| 1733952420 | 36.95 | -0.5 | -1.34 | 38.15 | 38.15 | 36.95 | 48 |
| 1733866020 | 37.45 | 1.7 | 4.76 | 37 | 37.549999 | 37 | 368 |
| 1733779620 | 35.75 | 0.25 | 0.70 | 35.75 | 35.75 | 35.75 | 56 |
| 1733520420 | 35.5 | 0.45 | 1.28 | 35.5 | 35.5 | 35.5 | 1 |
| 1733434020 | 35.049999 | -0.05 | -0.14 | 35.2 | 35.2 | 35.049999 | 59 |
| 1733347620 | 35.1 | -0.9 | -2.50 | 35.35 | 35.35 | 35.1 | 92 |
| 1733261220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
