Trisura Group Ltd Historical Data - QPA1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Trisura Group Ltd (QPA1)
Trisura Group Ltd (QPA1) Historical

Trisura Group Ltd (QPA1)

22.80

-0.20

(-0.87%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.2	-0.8	-3.33	23.2	23.2	23.2	36
1740691620	24	0	0.00	24	24	24	0
1740605220	24	0	0.00	24	24	24	0
1740518820	24	0	0.00	24	24	24	0
1740432420	24	0	0.00	24	24	24	0
1740173220	24	0	0.00	24	24	24	0
1740086820	24	0	0.00	24	24	24	0
1740000420	24	0	0.00	24	24	24	0
1739914020	24	-0.8	-3.23	24.8	24.8	24	135
1739827620	24.8	-14.01	-36.09	24.8	24.8	24.8	4
1739568420	38.805	0	0.00	38.805	38.805	38.805	0
1739482020	38.805	0	0.00	38.805	38.805	38.805	0
1739395620	38.805	0	0.00	38.805	38.805	38.805	0
1739309220	38.805	16.21	71.70	38.805	38.805	38.805	300
1739222820	22.6	0	0.00	22.6	22.6	22.6	0
1738963620	22.6	0.2	0.89	22.6	40.265	22.6	91
1738877220	22.4	0	0.00	22.4	22.4	22.4	0
1738790820	22.4	0.4	1.82	22.4	22.4	22.4	129
1738704420	22	-0.4	-1.79	22	22	22	231
1738618020	22.4	0	0.00	22.4	22.4	22.4	0
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	-0.8	-3.45	22.4	22.4	22.4	300
1738186020	23.2	-1.2	-4.92	23	23.2	23	588
1738099620	24.4	0	0.00	24.4	24.4	24.4	0
1738013220	24.4	0	0.00	24.4	24.4	24.4	0
1737754020	24.4	0	0.00	24.4	24.4	24.4	0
1737667620	24.4	0	0.00	24.4	24.4	24.4	0
1737581220	24.4	0	0.00	24.4	24.4	24.4	0
1737494820	24.4	0	0.00	24.4	24.4	24.4	0
1737408420	24.4	-0.8	-3.17	24.4	24.4	24.4	10
1737149220	25.2	0	0.00	25.2	25.2	25.2	0
1737062820	25.2	0	0.00	25.2	25.2	25.2	0
1736976420	25.2	0	0.00	25.2	25.2	25.2	0
1736890020	25.2	0	0.00	25.2	25.2	25.2	0
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	-0.8	-3.08	25.2	25.2	25.2	20
1736458020	26	0	0.00	26	26	26	0
1736371620	26	0	0.00	26	26	26	0
1736285220	26	0	0.00	26	26	26	0
1736198820	26	0	0.00	26	26	26	0
1735939620	26	0	0.00	26	26	26	0
1735853220	26	0.2	0.78	26	26	26	58
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	-1.4	-5.15	25.8	25.8	25.8	21
1734937200	27.2	0	0.00	27.2	27.2	27.2	0
1734678000	27.2	0	0.00	27.2	27.2	27.2	0
1734591600	27.2	0	0.00	27.2	27.2	27.2	0
1734505200	27.2	0	0.00	27.2	27.2	27.2	0
1734418800	27.2	0	0.00	27.2	27.2	27.2	0
1734332400	27.2	0	0.00	27.2	27.2	27.2	0
1734073200	27.2	0	0.00	27.2	27.2	27.2	0
1733986800	27.2	0	0.00	27.2	27.2	27.2	0
1733900400	27.2	0	0.00	27.2	27.2	27.2	0
1733814000	27.2	0	0.00	27.2	27.2	27.2	0
1733727600	27.2	0	0.00	27.2	27.2	27.2	0
1733468400	27.2	0	0.00	27.2	27.2	27.2	0
1733382000	27.2	0	0.00	27.2	27.2	27.2	0
1733295600	27.2	0	0.00	27.2	27.2	27.2	0
1733209200	27.2	0	0.00	27.2	27.2	27.2	0

Kaanapali Land (PK)

GQG Partners (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions