Trisura Group Ltd Historical Data - QPA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	24.4	0	0.00	24.4	24.4	24.4	0
1737408420	24.4	-0.8	-3.17	24.4	24.4	24.4	10
1737149220	25.2	0	0.00	25.2	25.2	25.2	0
1737062820	25.2	0	0.00	25.2	25.2	25.2	0
1736976420	25.2	0	0.00	25.2	25.2	25.2	0
1736890020	25.2	0	0.00	25.2	25.2	25.2	0
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	-0.8	-3.08	25.2	25.2	25.2	20
1736458020	26	0	0.00	26	26	26	0
1736371620	26	0	0.00	26	26	26	0
1736285220	26	0	0.00	26	26	26	0
1736198820	26	0	0.00	26	26	26	0
1735939620	26	0	0.00	26	26	26	0
1735853220	26	0.2	0.78	26	26	26	58
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	-1.4	-5.15	25.8	25.8	25.8	21
1734989220	27.2	0	0.00	27.2	27.2	27.2	0
1734730020	27.2	0	0.00	27.2	27.2	27.2	0
1734643620	27.2	0	0.00	27.2	27.2	27.2	0
1734557220	27.2	0	0.00	27.2	27.2	27.2	0
1734470820	27.2	0	0.00	27.2	27.2	27.2	0
1734384420	27.2	0	0.00	27.2	27.2	27.2	0
1734125220	27.2	0	0.00	27.2	27.2	27.2	0
1734038820	27.2	0	0.00	27.2	27.2	27.2	0
1733952420	27.2	0	0.00	27.2	27.2	27.2	0
1733866020	27.2	0	0.00	27.2	27.2	27.2	0
1733779620	27.2	0	0.00	27.2	27.2	27.2	0
1733520420	27.2	0	0.00	27.2	27.2	27.2	0
1733434020	27.2	0	0.00	27.2	27.2	27.2	0
1733347620	27.2	0	0.00	27.2	27.2	27.2	0
1733261220	27.2	0	0.00	27.2	27.2	27.2	0
1733174820	27.2	0	0.00	27.2	27.2	27.2	0
1732915620	27.2	0	0.00	27.2	27.2	27.2	0
1732829220	27.2	0	0.00	27.2	27.2	27.2	0
1732742820	27.2	0	0.00	27.2	27.2	27.2	0
1732656420	27.2	0	0.00	27.2	27.2	27.2	0
1732570020	27.2	0	0.00	27.2	27.2	27.2	0
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	-0.8	-2.86	27.2	27.2	27.2	48
1732138020	28	0	0.00	28	28	28	0
1732051620	28	0	0.00	28	28	28	0
1731965220	28	0	0.00	28	28	28	0
1731706020	28	0	0.00	28	28	28	0
1731619620	28	0	0.00	28	28	28	0
1731533220	28	0	0.00	28	28	28	0
1731446820	28	0	0.00	28	28	28	0
1731360420	28	-1.2	-4.11	28	28	28	10
1731101160	29.2	0	0.00	29.2	29.2	29.2	0
1731014760	29.2	1.4	5.04	29.2	29.2	29.2	35
1730928360	27.8	0	0.00	27.8	27.8	27.8	0
1730841960	27.8	0	0.00	27.8	27.8	27.8	0
1730755560	27.8	0	0.00	27.8	27.8	27.8	0
1730496360	27.8	0	0.00	27.8	27.8	27.8	0
1730409960	27.8	0	0.00	27.8	27.8	27.8	0
1730323560	27.8	0	0.00	27.8	27.8	27.8	0
1730237160	27.8	0	0.00	27.8	27.8	27.8	0
1730150760	27.8	-2	-6.71	27.8	27.8	27.8	17
1729839600	29.8	0	0.00	29.8	29.8	29.8	0
1729753200	29.8	0	0.00	29.8	29.8	29.8	0
1729666800	29.8	0	0.00	29.8	29.8	29.8	0
1729580400	29.8	0	0.00	29.8	29.8	29.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trisura Group Ltd (QPA1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trisura Group Ltd (QPA1) Historical

Trisura Group Ltd (QPA1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE