Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.264604811 | 29.1 | 30.41 | 28.9 | 213 | 29.77878645 | DE |
| 4 | 1.36 | 4.74032764029 | 28.69 | 30.91 | 27.88 | 728 | 29.13556082 | DE |
| 12 | -6.41 | -17.5809105869 | 36.46 | 38.31 | 27.88 | 1068 | 32.82185523 | DE |
| 26 | -14.89 | -33.1330663106 | 44.94 | 46.66 | 27.88 | 712 | 34.89979121 | DE |
| 52 | -20.43 | -40.471473851 | 50.48 | 58.68 | 27.88 | 531 | 38.88817659 | DE |
| 156 | -28.53 | -48.7026288836 | 58.58 | 61 | 27.88 | 508 | 40.31988449 | DE |
| 260 | -28.53 | -48.7026288836 | 58.58 | 61 | 27.88 | 508 | 40.31988449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 29.97 | -0.25 | -0.83 | 29.92 | 30.41 | 29.91 | 152 |
| 1732570020 | 30.22 | 0.84 | 2.86 | 29.66 | 30.22 | 29.66 | 330 |
| 1732310820 | 29.38 | -0.05 | -0.17 | 29.29 | 29.38 | 28.9 | 74 |
| 1732224420 | 29.43 | -0.44 | -1.47 | 29.34 | 29.48 | 29 | 435 |
| 1732138020 | 29.87 | 0.41 | 1.39 | 29.1 | 30.18 | 29.1 | 72 |
| 1732051620 | 29.46 | 0.89 | 3.12 | 28.75 | 30 | 28.28 | 640 |
| 1731965220 | 28.57 | -0.22 | -0.76 | 28.92 | 29 | 28.57 | 942 |
| 1731705960 | 28.79 | 0.11 | 0.38 | 28.4 | 29.5 | 28.4 | 396 |
| 1731619560 | 28.68 | 0.56 | 1.99 | 28.19 | 28.68 | 27.95 | 2492 |
| 1731533160 | 28.12 | -0.81 | -2.80 | 28.75 | 28.75 | 27.88 | 2525 |
| 1731446820 | 28.93 | -1.1 | -3.66 | 29.76 | 29.76 | 28.84 | 477 |
| 1731360420 | 30.03 | 0.18 | 0.60 | 30.08 | 30.3 | 29.93 | 481 |
| 1731101220 | 29.85 | -0.45 | -1.49 | 30.47 | 30.62 | 29.77 | 770 |
| 1731014760 | 30.3 | 0.11 | 0.36 | 30.21 | 30.37 | 29.91 | 142 |
| 1730928360 | 30.19 | 0.38 | 1.27 | 30.15 | 30.91 | 30.04 | 689 |
| 1730841960 | 29.81 | -0.15 | -0.50 | 30.09 | 30.09 | 29.75 | 241 |
| 1730755560 | 29.96 | 0.23 | 0.77 | 29.87 | 30.37 | 29.23 | 1595 |
| 1730496360 | 29.73 | 0.24 | 0.81 | 29.61 | 29.78 | 29.05 | 265 |
| 1730409960 | 29.49 | 0.81 | 2.82 | 28.5 | 29.61 | 28.5 | 1115 |
| 1730323560 | 28.68 | -1.03 | -3.47 | 28.69 | 28.89 | 28.22 | 717 |
| 1730237160 | 29.71 | 0.04 | 0.13 | 29.68 | 30.06 | 29.51 | 325 |
| 1730150760 | 29.67 | 0.94 | 3.27 | 29 | 29.72 | 28.88 | 932 |
| 1729888020 | 28.73 | -0.77 | -2.61 | 29.78 | 29.81 | 28.73 | 2678 |
| 1729801560 | 29.5 | -4.64 | -13.59 | 33.4 | 33.4 | 28.2 | 5511 |
| 1729715160 | 34.14 | 0.09 | 0.26 | 34.33 | 34.729999 | 34.08 | 923 |
| 1729628760 | 34.049999 | 0.65 | 1.95 | 33.369999 | 34.049999 | 33.06 | 2742 |
| 1729542360 | 33.4 | -0.31 | -0.92 | 33.69 | 33.77 | 33.4 | 2018 |
| 1729283160 | 33.71 | 0.24 | 0.72 | 33.33 | 33.799999 | 33.33 | 782 |
| 1729196760 | 33.47 | -0.84 | -2.45 | 33.72 | 34.54 | 33.24 | 305 |
| 1729110360 | 34.31 | 0.93 | 2.79 | 33.29 | 34.38 | 33.29 | 75 |
| 1729023960 | 33.38 | -0.19 | -0.57 | 33.69 | 34.119999 | 33.15 | 462 |
| 1728937620 | 33.57 | -0.59 | -1.73 | 34.14 | 34.17 | 32.979999 | 721 |
| 1728678360 | 34.159999 | -0.1 | -0.29 | 34.45 | 34.45 | 33.96 | 299 |
| 1728591960 | 34.26 | -0.33 | -0.95 | 34.57 | 34.57 | 33.6 | 272 |
| 1728505560 | 34.59 | 0.47 | 1.38 | 33.96 | 34.72 | 33.92 | 935 |
| 1728419160 | 34.119999 | 0.32 | 0.95 | 33.45 | 34.119999 | 33.45 | 152 |
| 1728332760 | 33.799999 | -0.9 | -2.59 | 34.65 | 34.65 | 33.799999 | 1323 |
| 1728073560 | 34.7 | 0.68 | 2.00 | 33.89 | 34.7 | 33.89 | 309 |
| 1727987220 | 34.02 | -0.18 | -0.53 | 34.1 | 34.11 | 33.49 | 511 |
| 1727900820 | 34.2 | -1.2 | -3.39 | 35.46 | 35.46 | 34.2 | 135 |
| 1727814420 | 35.4 | 1.29 | 3.78 | 34.18 | 35.51 | 34.18 | 715 |
| 1727728020 | 34.11 | -1.75 | -4.88 | 35.94 | 35.96 | 34.01 | 474 |
| 1727468760 | 35.86 | 1.07 | 3.08 | 34.909999 | 35.86 | 34.909999 | 520 |
| 1727382360 | 34.79 | 0.45 | 1.31 | 34.72 | 34.799999 | 34.53 | 2752 |
| 1727295960 | 34.34 | 0.93 | 2.78 | 33.21 | 34.34 | 33.21 | 505 |
| 1727209560 | 33.409999 | -0.08 | -0.24 | 33.619999 | 33.86 | 33.409999 | 4629 |
| 1727123160 | 33.49 | -1.75 | -4.97 | 35.549999 | 35.549999 | 33.25 | 2170 |
| 1726864020 | 35.24 | -1.87 | -5.04 | 37.03 | 37.29 | 35.24 | 2996 |
| 1726777560 | 37.11 | 1.26 | 3.51 | 36.09 | 37.119999 | 36.09 | 3667 |
| 1726691220 | 35.85 | -0.86 | -2.34 | 36.77 | 36.77 | 35.78 | 2384 |
| 1726604760 | 36.71 | 1.07 | 3.00 | 35.86 | 36.71 | 35.86 | 1223 |
| 1726518420 | 35.64 | -0.46 | -1.27 | 36.03 | 36.03 | 35.64 | 77 |
| 1726259160 | 36.1 | 0.05 | 0.14 | 35.81 | 36.25 | 35.74 | 1276 |
| 1726172760 | 36.049999 | -0.75 | -2.04 | 37.36 | 37.36 | 35.11 | 1044 |
| 1726086360 | 36.799999 | -1.17 | -3.08 | 37.93 | 38.09 | 36.799999 | 1545 |
| 1725999960 | 37.97 | 0.37 | 0.98 | 37.78 | 38.21 | 37.78 | 820 |
| 1725913620 | 37.6 | -0.06 | -0.16 | 37.409999 | 38.06 | 37.299999 | 846 |
| 1725654360 | 37.659999 | -0.34 | -0.89 | 37.63 | 37.85 | 37.5 | 31 |
| 1725567960 | 38 | 1.16 | 3.15 | 37.93 | 38.31 | 37.7 | 389 |
| 1725481560 | 36.84 | -0.17 | -0.46 | 36.46 | 37 | 36.25 | 76 |
| 1725395160 | 37.01 | -0.32 | -0.86 | 37.159999 | 37.35 | 37 | 75 |
| 1725308760 | 37.33 | -1.21 | -3.14 | 38.24 | 38.24 | 37.2 | 65 |
| 1725049560 | 38.54 | 0.57 | 1.50 | 37.799999 | 38.54 | 37.799999 | 477 |
| 1724963160 | 37.97 | 0.05 | 0.13 | 37.75 | 37.99 | 37.5 | 164 |
| 1724876760 | 37.92 | -0.19 | -0.50 | 38.15 | 38.26 | 37.9 | 60 |
| 1724790420 | 38.11 | -0.02 | -0.05 | 38.229999 | 38.229999 | 37.979999 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
