Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IQVIA Holdings Inc | QTS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.50 | -1.62% | 212.70 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.30 | 212.70 | 218.30 | 212.70 | 216.20 |
QTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.60 | 219.00 | 211.40 | 214.16 | 70 | -2.90 | -1.35% |
| 1 Month | 214.20 | 225.90 | 206.70 | 214.72 | 61 | -1.50 | -0.70% |
| 3 Months | 230.00 | 240.00 | 206.70 | 228.61 | 161 | -17.30 | -7.52% |
| 6 Months | 186.00 | 240.00 | 186.00 | 220.48 | 139 | 26.70 | 14.35% |
| 1 Year | 207.00 | 240.00 | 160.20 | 215.09 | 121 | 5.70 | 2.75% |
| 3 Years | 190.00 | 250.50 | 160.20 | 215.34 | 107 | 22.70 | 11.95% |
| 5 Years | 156.00 | 250.50 | 153.00 | 214.97 | 103 | 56.70 | 36.35% |
QTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 212.70 | -2.40 | -1.12% | 218.30 | 218.30 | 212.70 | 245 |
| 17 May 2024 | 215.10 | 0.00 | 0.00% | 215.10 | 215.10 | 215.10 | 0.00 |
| 16 May 2024 | 215.10 | 3.70 | 1.75% | 216.70 | 216.70 | 215.10 | 2 |
| 15 May 2024 | 211.40 | -4.80 | -2.22% | 211.90 | 211.90 | 211.40 | 131 |
| 14 May 2024 | 216.20 | -1.20 | -0.55% | 219.00 | 219.00 | 216.20 | 91 |
| 11 May 2024 | 217.40 | 7.00 | 3.33% | 215.60 | 217.40 | 215.60 | 54 |
| 10 May 2024 | 210.40 | -0.80 | -0.38% | 210.40 | 210.40 | 210.40 | 2 |
| 09 May 2024 | 211.20 | -1.50 | -0.71% | 211.70 | 211.70 | 211.20 | 60 |
| 08 May 2024 | 212.70 | 3.60 | 1.72% | 212.60 | 212.70 | 212.00 | 9 |
| 07 May 2024 | 209.10 | 0.30 | 0.14% | 209.30 | 209.30 | 208.90 | 185 |
| 04 May 2024 | 208.80 | -6.10 | -2.84% | 206.70 | 210.20 | 206.70 | 70 |
| 03 May 2024 | 214.90 | -4.80 | -2.18% | 218.70 | 218.70 | 214.90 | 2 |
| 01 May 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0.00 |
| 30 Apr 2024 | 219.70 | -2.30 | -1.04% | 221.20 | 221.20 | 219.70 | 248 |
| 27 Apr 2024 | 222.00 | 2.30 | 1.05% | 219.90 | 222.00 | 219.90 | 55 |
| 26 Apr 2024 | 219.70 | -0.30 | -0.14% | 225.90 | 225.90 | 219.70 | 47 |
| 25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 24 Apr 2024 | 220.00 | 2.40 | 1.10% | 218.30 | 223.60 | 218.30 | 4 |
| 23 Apr 2024 | 217.60 | 6.20 | 2.93% | 217.60 | 217.60 | 217.60 | 2 |
| 20 Apr 2024 | 211.40 | -3.30 | -1.54% | 214.20 | 214.20 | 211.40 | 16 |
