We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.260348867482 | 192.05 | 193.3 | 188.35 | 35 | 190.17 | DE |
| 4 | 4.15 | 2.21451440768 | 187.4 | 197.9 | 181.8 | 51 | 189.86476346 | DE |
| 12 | -20.65 | -9.73138548539 | 212.2 | 218 | 179.4 | 65 | 195.31275615 | DE |
| 26 | 0.05 | 0.0261096605744 | 191.5 | 231.7 | 179.4 | 63 | 206.4261434 | DE |
| 52 | -12.95 | -6.33251833741 | 204.5 | 240 | 179.4 | 107 | 215.5873241 | DE |
| 156 | -45.95 | -19.3473684211 | 237.5 | 240.1 | 160.19999 | 73 | 212.52662952 | DE |
| 260 | 37.55 | 24.3831168831 | 154 | 250.5 | 144 | 50 | 212.3043336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 189.3 | -1.25 | -0.66 | 188.5 | 189.3 | 188.35 | 12 |
| 1735853220 | 190.55 | 1.4 | 0.74 | 189.35 | 193.3 | 189.35 | 51 |
| 1735594020 | 189.15 | -2.25 | -1.18 | 192.05 | 192.05 | 189.15 | 19 |
| 1735334820 | 191.4 | 0 | 0.00 | 191.4 | 191.4 | 191.4 | 0 |
| 1734989220 | 191.4 | 9.6 | 5.28 | 190.05 | 191.4 | 189.5 | 172 |
| 1734730020 | 181.8 | -2.2 | -1.20 | 184.85 | 184.85 | 181.8 | 25 |
| 1734643620 | 184 | -3.5 | -1.87 | 184 | 184 | 184 | 6 |
| 1734557220 | 187.5 | -1.25 | -0.66 | 188.05 | 188.05 | 187.5 | 7 |
| 1734470820 | 188.75 | 1.8 | 0.96 | 185.75 | 188.75 | 185.7 | 5 |
| 1734384420 | 186.95 | -2.9 | -1.53 | 188.1 | 190.8 | 186.95 | 170 |
| 1734125220 | 189.85 | -3.75 | -1.94 | 189.85 | 189.85 | 189.85 | 75 |
| 1734038820 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1733952420 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1733866020 | 193.6 | -4.3 | -2.17 | 194.3 | 194.55 | 193.6 | 43 |
| 1733779620 | 197.9 | 5.95 | 3.10 | 193.2 | 197.9 | 193.2 | 38 |
| 1733520420 | 191.95 | 2.4 | 1.27 | 187.4 | 191.95 | 187.4 | 2 |
| 1733434020 | 189.55 | -3.85 | -1.99 | 189.9 | 189.9 | 189.55 | 60 |
| 1733347620 | 193.4 | 3.15 | 1.66 | 190 | 193.4 | 190 | 73 |
| 1733261220 | 190.25 | -3.55 | -1.83 | 190.6 | 193.25 | 190.25 | 270 |
| 1733174820 | 193.8 | 1.1 | 0.57 | 191.5 | 193.8 | 189.8 | 73 |
| 1732915620 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1732829220 | 192.7 | -0.7 | -0.36 | 192.7 | 192.7 | 192.7 | 15 |
| 1732742820 | 193.4 | -0.2 | -0.10 | 191.6 | 193.4 | 191.6 | 2 |
| 1732656420 | 193.6 | -0.6 | -0.31 | 193.65 | 193.65 | 193.6 | 90 |
| 1732570020 | 194.2 | 10.55 | 5.74 | 193.65 | 195.6 | 193.65 | 117 |
| 1732310820 | 183.65 | 0 | 0.00 | 183.65 | 183.65 | 183.65 | 0 |
| 1732224420 | 183.65 | 0.1 | 0.05 | 186.2 | 186.2 | 183.65 | 30 |
| 1732138020 | 183.55 | 3.35 | 1.86 | 181.3 | 183.55 | 181.3 | 70 |
| 1732051620 | 180.2 | 0 | 0.00 | 180.2 | 180.2 | 180.2 | 0 |
| 1731965220 | 180.2 | -3.7 | -2.01 | 183.5 | 183.5 | 179.4 | 24 |
| 1731705960 | 183.9 | -17.2 | -8.55 | 188.45 | 188.45 | 180.55 | 74 |
| 1731619560 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1731533160 | 201.1 | -4.1 | -2.00 | 202.2 | 202.2 | 200.6 | 257 |
| 1731446820 | 205.2 | -2.8 | -1.35 | 202.5 | 205.5 | 202.5 | 10 |
| 1731360420 | 208 | 2.7 | 1.32 | 206.3 | 208 | 206.3 | 48 |
| 1731101220 | 205.3 | 3.3 | 1.63 | 201.3 | 205.3 | 201.3 | 11 |
| 1731014760 | 202 | 1.8 | 0.90 | 207.4 | 207.4 | 202 | 5 |
| 1730928360 | 200.2 | 5.8 | 2.98 | 201.8 | 201.8 | 200.2 | 24 |
| 1730841960 | 194.4 | 4.75 | 2.50 | 194.45 | 194.45 | 194.4 | 58 |
| 1730755560 | 189.65 | -2.4 | -1.25 | 190.35 | 190.35 | 189.65 | 8 |
| 1730496360 | 192.05 | 2.05 | 1.08 | 188.35 | 192.05 | 188.35 | 54 |
| 1730409960 | 190 | -10.7 | -5.33 | 199.1 | 199.1 | 181.7 | 65 |
| 1730323560 | 200.7 | 0 | 0.00 | 200.7 | 200.7 | 200.7 | 0 |
| 1730237160 | 200.7 | 2.55 | 1.29 | 200.3 | 200.7 | 200.3 | 175 |
| 1730147220 | 198.15 | 0 | 0.00 | 198.15 | 198.15 | 198.15 | 0 |
| 1729888020 | 198.15 | 3.3 | 1.69 | 197.85 | 200.1 | 197.85 | 67 |
| 1729801560 | 194.85 | -17.55 | -8.26 | 209.4 | 210.9 | 194.1 | 342 |
| 1729715160 | 212.4 | 0.8 | 0.38 | 212.6 | 214.4 | 212.4 | 3 |
| 1729628760 | 211.6 | -2.8 | -1.31 | 209.3 | 211.6 | 207.3 | 102 |
| 1729542360 | 214.4 | -3.6 | -1.65 | 216.3 | 216.3 | 214.4 | 55 |
| 1729283160 | 218 | 2.7 | 1.25 | 217.3 | 218 | 217.3 | 24 |
| 1729196760 | 215.3 | 3 | 1.41 | 215.3 | 215.3 | 215.3 | 26 |
| 1729110360 | 212.3 | -3.7 | -1.71 | 212.3 | 212.3 | 212.3 | 1 |
| 1729023960 | 216 | 4.2 | 1.98 | 216 | 216 | 216 | 1 |
| 1728937560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1728678360 | 211.8 | 0 | 0.00 | 212.2 | 212.2 | 211.8 | 81 |
| 1728591960 | 211.8 | 5.7 | 2.77 | 211.8 | 211.8 | 211.8 | 10 |
| 1728505560 | 206.1 | 0 | 0.00 | 206.1 | 206.1 | 206.1 | 0 |
| 1728419160 | 206.1 | -4.4 | -2.09 | 203.5 | 206.5 | 203.5 | 162 |
| 1728332760 | 210.5 | 1.1 | 0.53 | 211 | 211 | 210.5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
