We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -13.7254901961 | 0.051 | 0.051 | 0.042 | 38815 | 0.04695623 | DE |
| 4 | -0.006 | -12 | 0.05 | 0.0515 | 0.035 | 59339 | 0.0448459 | DE |
| 12 | -0.0105 | -19.2660550459 | 0.0545 | 0.0565 | 0.0345 | 180736 | 0.05117007 | DE |
| 26 | -0.0015 | -3.2967032967 | 0.0455 | 0.0575 | 0.0345 | 128071 | 0.05131383 | DE |
| 52 | 0.0125 | 39.6825396825 | 0.0315 | 0.06 | 0.0205 | 115069 | 0.04836206 | DE |
| 156 | 0.0145 | 49.1525423729 | 0.0295 | 0.06 | 0.0175 | 105254 | 0.04617165 | DE |
| 260 | 0.0145 | 49.1525423729 | 0.0295 | 0.06 | 0.0175 | 105254 | 0.04617165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736458020 | 0.0475 | 0 | 0.00 | 0.042 | 0.0475 | 0.042 | 11672 |
| 1736371620 | 0.0475 | 0.0025 | 5.56 | 0.0485 | 0.0485 | 0.042 | 102138 |
| 1736285220 | 0.045 | -0.006 | -11.76 | 0.045 | 0.045 | 0.045 | 38250 |
| 1736198820 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.0509999 | 0.0509999 | 3200 |
| 1735939620 | 0.0495 | -0.002 | -3.88 | 0.0509999 | 0.0515 | 0.0495 | 6235 |
| 1735853220 | 0.0515 | 0.01 | 24.10 | 0.042 | 0.0515 | 0.042 | 48400 |
| 1735594020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735334820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.035 | 243683 |
| 1734989220 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 11000 |
| 1734730020 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.038 | 45800 |
| 1734643620 | 0.0425 | -0.001 | -2.30 | 0.0395 | 0.0425 | 0.0395 | 35890 |
| 1734557220 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0434999 | 40000 |
| 1734470820 | 0.045 | -0.0025 | -5.26 | 0.045 | 0.045 | 0.045 | 29000 |
| 1734384420 | 0.0475 | -0.004 | -7.77 | 0.05 | 0.05 | 0.046 | 156143 |
| 1734125220 | 0.0515 | 0.0015 | 3.00 | 0.0515 | 0.0515 | 0.0515 | 34773 |
| 1734038820 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 50000 |
| 1733952420 | 0.046 | 0.002 | 4.55 | 0.0415 | 0.0495 | 0.0415 | 131675 |
| 1733866020 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.04 | 286827 |
| 1733779620 | 0.0445 | -0.0035 | -7.29 | 0.048 | 0.048 | 0.0345 | 804159 |
| 1733520420 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 61000 |
| 1733434020 | 0.048 | -0.005 | -9.43 | 0.05 | 0.05 | 0.0475 | 201627 |
| 1733347620 | 0.053 | 0.0055 | 11.58 | 0.052 | 0.053 | 0.052 | 22500 |
| 1733261220 | 0.0475 | -0.0025 | -5.00 | 0.052 | 0.052 | 0.0475 | 34800 |
| 1733174820 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 50000 |
| 1732915620 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 3500 |
| 1732829220 | 0.0545 | 0.0075 | 15.96 | 0.0495 | 0.0545 | 0.047 | 80500 |
| 1732742820 | 0.047 | -0.001 | -2.08 | 0.0505 | 0.0505 | 0.047 | 26500 |
| 1732656420 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 50037 |
| 1732570020 | 0.047 | 0 | 0.00 | 0.0515 | 0.056 | 0.047 | 292500 |
| 1732310820 | 0.047 | -0.004 | -7.84 | 0.0545 | 0.0545 | 0.047 | 136196 |
| 1732224420 | 0.0509999 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0509999 | 79500 |
| 1732138020 | 0.0509999 | -0.002 | -3.77 | 0.0505 | 0.0555 | 0.0495 | 82032 |
| 1732051620 | 0.053 | 0.0045 | 9.28 | 0.055 | 0.0555 | 0.053 | 55250 |
| 1731965220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 27100 |
| 1731705960 | 0.0485 | -0.0045 | -8.49 | 0.0485 | 0.05 | 0.0485 | 53453 |
| 1731619560 | 0.053 | -0.001 | -1.85 | 0.0505 | 0.0565 | 0.0495 | 151855 |
| 1731533160 | 0.054 | 0.0055 | 11.34 | 0.0505 | 0.0565 | 0.0505 | 76847 |
| 1731446820 | 0.0485 | -0.0035 | -6.73 | 0.054 | 0.0545 | 0.0485 | 249500 |
| 1731360420 | 0.052 | -0.0025 | -4.59 | 0.0505 | 0.0555 | 0.0505 | 190000 |
| 1731101220 | 0.0545 | 0.0045 | 9.00 | 0.05 | 0.055 | 0.05 | 518668 |
| 1731014760 | 0.05 | 0 | 0.00 | 0.0545 | 0.0545 | 0.05 | 24000 |
| 1730928360 | 0.05 | -0.0045 | -8.26 | 0.0485 | 0.0545 | 0.0485 | 107362 |
| 1730841960 | 0.0545 | 0 | 0.00 | 0.0545 | 0.055 | 0.05 | 304537 |
| 1730755560 | 0.0545 | 0.0005 | 0.93 | 0.0509999 | 0.0555 | 0.0509999 | 436043 |
| 1730496360 | 0.054 | -0.0005 | -0.92 | 0.0545 | 0.055 | 0.053 | 1141733 |
| 1730409960 | 0.0545 | 0 | 0.00 | 0.0545 | 0.055 | 0.05 | 616176 |
| 1730323560 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0535 | 298093 |
| 1730237160 | 0.0545 | 0.0005 | 0.93 | 0.0545 | 0.055 | 0.052 | 726388 |
| 1730150760 | 0.054 | 0 | 0.00 | 0.05 | 0.055 | 0.049 | 692677 |
| 1729887960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729801560 | 0.054 | -0.0005 | -0.92 | 0.0545 | 0.0545 | 0.0495 | 40000 |
| 1729715160 | 0.0545 | 0.0035001 | 6.86 | 0.0545 | 0.0545 | 0.0545 | 108093 |
| 1729628760 | 0.0509999 | -0.0035 | -6.42 | 0.0565 | 0.0565 | 0.0509999 | 140300 |
| 1729542360 | 0.0545 | 0 | 0.00 | 0.0545 | 0.055 | 0.0535 | 240674 |
| 1729283160 | 0.0545 | 0.006 | 12.37 | 0.055 | 0.055 | 0.0545 | 507000 |
| 1729196760 | 0.0485 | -0.006 | -11.01 | 0.053 | 0.053 | 0.0485 | 38000 |
| 1729110360 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 4000 |
| 1729023960 | 0.0485 | -0.0055 | -10.19 | 0.0525 | 0.0565 | 0.0485 | 345730 |
| 1728937620 | 0.054 | 0.0065 | 13.68 | 0.0509999 | 0.055 | 0.05 | 136000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
