Premium Resources Ltd Historical Data - R10

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-5.32319391635	0.263	0.263	0.245	6000	0.263	DE
4	-0.014	-5.32319391635	0.263	0.263	0.245	6000	0.263	DE
12	-0.0765	-23.5023041475	0.3255	0.34	0.245	2842	0.29696628	DE
26	-0.0765	-23.5023041475	0.3255	0.34	0.245	2842	0.29696628	DE
52	-0.0765	-23.5023041475	0.3255	0.34	0.245	2842	0.29696628	DE
156	-0.0765	-23.5023041475	0.3255	0.34	0.245	2842	0.29696628	DE
260	-0.0765	-23.5023041475	0.3255	0.34	0.245	2842	0.29696628	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.245	-0.018	-6.84	0.245	0.245	0.245	500
1736458020	0.263	0	0.00	0.263	0.263	0.263	0
1736371620	0.263	0	0.00	0.263	0.263	0.263	0
1736285220	0.263	0	0.00	0.263	0.263	0.263	0
1736198820	0.263	-0.064	-19.57	0.263	0.263	0.263	6000
1735939620	0.327	0	0.00	0.327	0.327	0.327	0
1735853220	0.327	0	0.00	0.327	0.327	0.327	0
1735594020	0.327	0	0.00	0.327	0.327	0.327	0
1735334820	0.327	0	0.00	0.327	0.327	0.327	0
1734989220	0.327	0	0.00	0.327	0.327	0.327	0
1734730020	0.327	0	0.00	0.327	0.327	0.327	0
1734643620	0.327	0	0.00	0.327	0.327	0.327	0
1734557220	0.327	0	0.00	0.327	0.327	0.327	0
1734470820	0.327	0	0.00	0.327	0.327	0.327	0
1734384420	0.327	0	0.00	0.327	0.327	0.327	0
1734125220	0.327	0	0.00	0.327	0.327	0.327	0
1734038820	0.327	0	0.00	0.327	0.327	0.327	0
1733952420	0.327	0.014	4.47	0.327	0.327	0.327	1000
1733866020	0.313	0.006	1.95	0.313	0.313	0.313	6500
1733779620	0.307	0	0.00	0.307	0.307	0.307	0
1733520420	0.307	0	0.00	0.307	0.307	0.307	0
1733434020	0.307	0	0.00	0.307	0.307	0.307	0
1733347620	0.307	0	0.00	0.307	0.307	0.307	0
1733261220	0.307	-0.033	-9.71	0.307	0.307	0.307	2500
1733174820	0.34	0	0.00	0.34	0.34	0.34	0
1732915620	0.34	0.0145	4.45	0.34	0.34	0.34	1000
1732829220	0.3255	0	0.00	0.3255	0.3255	0.3255	0

Hot Features