We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.6399999 | -0.12 | -2.52 | 4.82 | 4.82 | 4.6399999 | 205 |
| 1735853220 | 4.76 | -0.34 | -6.67 | 5 | 5 | 4.74 | 237 |
| 1735594020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1735334820 | 5.0999999 | 0.18 | 3.66 | 4.76 | 5.0999999 | 4.76 | 61 |
| 1734989220 | 4.92 | 0.18 | 3.80 | 5 | 5 | 4.78 | 214 |
| 1734730020 | 4.74 | 0.14 | 3.04 | 4.4 | 4.92 | 4.4 | 2108 |
| 1734643620 | 4.5999999 | -0.5 | -9.80 | 4.9 | 4.9 | 4.5 | 4024 |
| 1734557220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734470820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734384420 | 5.0999999 | 0.44 | 9.44 | 5.0999999 | 5.15 | 4.98 | 407 |
| 1734125220 | 4.66 | -0.44 | -8.63 | 5.0999999 | 5.0999999 | 4.66 | 173 |
| 1734038820 | 5.0999999 | 0.46 | 9.91 | 5.05 | 5.0999999 | 5.05 | 1520 |
| 1733952420 | 4.6399999 | -0.46 | -9.02 | 4.8 | 5.05 | 4.5 | 3623 |
| 1733866020 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.15 | 5.0999999 | 401 |
| 1733779620 | 5.15 | -0.25 | -4.63 | 5.3499999 | 5.3499999 | 5.15 | 182 |
| 1733520420 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3499999 | 276 |
| 1733434020 | 5.3499999 | -0.05 | -0.93 | 5.45 | 5.45 | 5.3499999 | 970 |
| 1733347620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733261220 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 650 |
| 1733174820 | 5.5 | 0.3 | 5.77 | 5.3499999 | 5.5 | 5.3499999 | 3 |
| 1732915620 | 5.2 | 0.24 | 4.84 | 5.0999999 | 5.2 | 5.05 | 942 |
| 1732829220 | 4.96 | 0.02 | 0.40 | 4.86 | 4.96 | 4.3 | 4035 |
| 1732742820 | 4.94 | -0.16 | -3.14 | 5.0999999 | 5.0999999 | 4.8 | 2823 |
| 1732656420 | 5.0999999 | -0.15 | -2.86 | 5.2 | 5.25 | 5.0999999 | 1115 |
| 1732570020 | 5.25 | -0.15 | -2.78 | 5.65 | 5.65 | 5.2 | 1340 |
| 1732310820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1732224420 | 5.4 | -0.15 | -2.70 | 5.6 | 5.6 | 5.4 | 358 |
| 1732138020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 136 |
| 1732051620 | 5.55 | 0.35 | 6.73 | 5.25 | 5.65 | 5.25 | 1938 |
| 1731965220 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 135 |
| 1731705960 | 5.15 | -0.4 | -7.21 | 5.5 | 5.5 | 5.15 | 277 |
| 1731619560 | 5.55 | 0.1 | 1.83 | 5.4 | 5.55 | 5.4 | 900 |
| 1731533160 | 5.45 | -0.2 | -3.54 | 5.8 | 5.8 | 5.45 | 1024 |
| 1731446820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 201 |
| 1731360420 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 40 |
| 1731101220 | 5.75 | -0.05 | -0.86 | 5.65 | 5.75 | 5.65 | 101 |
| 1731014760 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 3 |
| 1730928360 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 523 |
| 1730841960 | 5.75 | 0 | 0.00 | 5.8 | 5.85 | 5.75 | 550 |
| 1730755560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 200 |
| 1730496360 | 5.8 | 0.2 | 3.57 | 5.75 | 5.8 | 5.6 | 204 |
| 1730409960 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 1377 |
| 1730323560 | 5.6 | 0.05 | 0.90 | 5.55 | 5.75 | 5.55 | 824 |
| 1730237160 | 5.55 | -0.2 | -3.48 | 5.75 | 5.75 | 5.55 | 275 |
| 1730150760 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 132 |
| 1729888020 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 17 |
| 1729801560 | 5.85 | -0.15 | -2.50 | 5.95 | 5.95 | 5.85 | 110 |
| 1729715160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729628760 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 100 |
| 1729542360 | 6.05 | 0.3 | 5.22 | 5.75 | 6.05 | 5.75 | 379 |
| 1729283160 | 5.75 | -0.2 | -3.36 | 5.85 | 5.85 | 5.75 | 700 |
| 1729196760 | 5.95 | 0.45 | 8.18 | 5.95 | 5.95 | 5.95 | 40 |
| 1729110360 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 130 |
| 1729023960 | 5.7 | -0.1 | -1.72 | 5.95 | 5.95 | 5.7 | 277 |
| 1728937560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728678360 | 5.8 | 0.05 | 0.87 | 5.65 | 5.85 | 5.65 | 55 |
| 1728591960 | 5.75 | -0.3 | -4.96 | 5.6 | 5.75 | 5.6 | 141 |
| 1728505560 | 6.05 | 0.05 | 0.83 | 5.9 | 6.05 | 5.9 | 2 |
| 1728419160 | 6 | -0.05 | -0.83 | 5.85 | 6 | 5.85 | 3 |
| 1728332760 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
