Rubean AG Historical Data - R1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Rubean AG (R1B)
Rubean AG (R1B) Historical

Rubean AG (R1B)

5.85

-0.10

( -1.68% )

Updated: 16:52:36

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-5.64516129032	6.2	6.25	5.8	168	5.97142857	DE
4	-0.35	-5.64516129032	6.2	6.75	5.8	255	6.23608074	DE
12	-0.55	-8.59375	6.4	6.85	5.25	796	6.34048822	DE
26	-0.45	-7.14285714286	6.3	7.4	5.25	732	6.58937788	DE
52	-0.25	-4.09836065574	6.1	8	5.15	887	6.66438992	DE
156	-1.05	-15.2173913043	6.9	8	5.15	905	6.59936041	DE
260	-1.05	-15.2173913043	6.9	8	5.15	905	6.59936041	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	5.85	-0.4	-6.40	5.8	5.85	5.8	234
1719347220	6.25	0	0.00	6.25	6.25	6.25	0
1719260820	6.25	0.05	0.81	6.2	6.25	6.1	102
1719001620	6.2	0	0.00	6.2	6.2	6.2	0
1718915220	6.2	0	0.00	6.2	6.2	6.2	0
1718828820	6.2	-0.05	-0.80	6.2	6.2	6.2	180
1718742360	6.25	-0.15	-2.34	6.25	6.25	6.25	1
1718656020	6.4	0	0.00	6.4	6.4	6.4	2
1718396820	6.4	-0.1	-1.54	6.4	6.4	6.4	125
1718310420	6.5	0	0.00	6.5	6.5	6.5	425
1718224020	6.5	0	0.00	6.5	6.5	6.5	150
1718137620	6.5	0	0.00	6.5	6.5	6.5	0
1718051220	6.5	-0.25	-3.70	6.5	6.5	6.5	51
1717792020	6.75	0.6	9.76	6.75	6.75	6.75	3
1717705620	6.15	0	0.00	6.15	6.15	6.15	0
1717619220	6.15	0	0.00	6.4	6.5	6.15	880
1717532820	6.15	-0.1	-1.60	6.4	6.4	6.15	161
1717446420	6.25	0.05	0.81	6.3	6.3	6.2	853
1717187220	6.2	-0.2	-3.13	6.2	6.2	6.2	400
1717100820	6.4	0	0.00	6.4	6.4	6.4	0
1717014420	6.4	0.2	3.23	6.4	6.4	6.4	25
1716928020	6.2	-0.1	-1.59	6.25	6.25	6.2	1680
1716841560	6.3	0.05	0.80	6.3	6.3	6.3	680
1716582420	6.25	0	0.00	6.25	6.25	6.25	500
1716496020	6.25	-0.05	-0.79	6.3	6.3	6.25	1135
1716409620	6.3	0.15	2.44	6.3	6.3	6.25	390
1716323160	6.15	-0.5	-7.52	6.55	6.85	6.15	4784
1716236760	6.65	0.5	8.13	6.45	6.65	6.45	140
1715977620	6.15	0	0.00	6.15	6.15	6.15	0
1715891220	6.15	-0.25	-3.91	6.3	6.3	6.15	82
1715804820	6.4	-0.1	-1.54	6.5	6.5	6.4	177
1715718420	6.5	-0.3	-4.41	6.5	6.5	6.4	3240
1715631960	6.8	-0.05	-0.73	6.75	6.85	6.55	3065
1715372820	6.85	0.35	5.38	6.7	6.85	6.1	3147
1715286420	6.5	0	0.00	6.4	6.5	6.4	2478
1715200020	6.5	0.05	0.78	6.25	6.5	6.25	653
1715113620	6.45	0.45	7.50	6.2	6.8	6.05	1633
1715027160	6	0	0.00	6	6	6	0
1714767960	6	0	0.00	6	6	6	0
1714681560	6	-0.25	-4.00	6.35	6.35	6	454
1714508820	6.25	0	0.00	6.25	6.25	6.25	0
1714422420	6.25	1	19.05	6.25	6.25	6.25	200
1714163220	5.25	0	0.00	5.25	5.25	5.25	0
1714076820	5.25	-0.7	-11.76	5.65	5.65	5.25	1480
1713990360	5.95	0	0.00	5.95	5.95	5.95	0
1713903960	5.95	-0.1	-1.65	5.95	5.95	5.95	200
1713817620	6.05	0	0.00	6.05	6.05	6.05	0
1713558420	6.05	0	0.00	6.05	6.05	6.05	0
1713472020	6.05	-0.15	-2.42	5.7	6.05	5.7	341
1713385620	6.2	0	0.00	6.2	6.2	6.2	0
1713299220	6.2	0	0.00	6.2	6.2	6.2	0
1713212820	6.2	-0.05	-0.80	6.3	6.3	6.2	202
1712953620	6.25	0	0.00	6.25	6.25	6.25	0
1712867220	6.25	0.05	0.81	6.2	6.25	6.2	500
1712780760	6.2	0	0.00	6.2	6.2	6.2	0
1712694360	6.2	0.15	2.48	6.2	6.2	6.2	350
1712607960	6.05	0	0.00	6.05	6.05	6.05	278
1712348820	6.05	0	0.00	6	6.05	6	428
1712262360	6.05	-0.25	-3.97	6.4	6.4	6.05	840
1712175960	6.3	0.45	7.69	5.95	6.3	5.95	590
1712089560	5.85	-0.5	-7.87	6.2	6.2	5.85	476
1711661160	6.35	0.45	7.63	6.25	6.35	6.25	360
1711574760	5.9	0	0.00	5.9	5.9	5.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions