We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.296 | -45.8204334365 | 0.646 | 0.646 | 0.341 | 24522 | 0.4560982 | DE |
4 | -0.44 | -55.6962025316 | 0.79 | 0.9055 | 0.341 | 9739 | 0.52729577 | DE |
12 | -0.2555 | -42.1965317919 | 0.6055 | 0.934 | 0.341 | 7313 | 0.64726285 | DE |
26 | -0.506 | -59.1121495327 | 0.856 | 0.934 | 0.341 | 4949 | 0.66176061 | DE |
52 | -0.8744999 | -71.4169025249 | 1.2244999 | 1.2605 | 0.341 | 4773 | 0.83914743 | DE |
156 | -1.139 | -76.4942914708 | 1.489 | 1.581 | 0.341 | 4488 | 0.88882923 | DE |
260 | -1.139 | -76.4942914708 | 1.489 | 1.581 | 0.341 | 4488 | 0.88882923 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731101220 | 0.3518 | -0.0872 | -19.86 | 0.3814 | 0.3814 | 0.341 | 35351 |
1731014760 | 0.439 | -0.1565 | -26.28 | 0.4576 | 0.4732 | 0.423 | 56895 |
1730928360 | 0.5955 | -0.0165 | -2.70 | 0.6135 | 0.6135 | 0.5955 | 3270 |
1730841960 | 0.612 | 0.025 | 4.26 | 0.5975 | 0.6424999 | 0.5975 | 26294 |
1730755560 | 0.587 | -0.071 | -10.79 | 0.646 | 0.646 | 0.587 | 800 |
1730496360 | 0.658 | 0.019 | 2.97 | 0.658 | 0.658 | 0.658 | 21 |
1730409960 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
1730323560 | 0.639 | -0.0715 | -10.06 | 0.669 | 0.669 | 0.639 | 4090 |
1730237160 | 0.7105 | 0 | 0.00 | 0.7105 | 0.7105 | 0.7105 | 0 |
1730150760 | 0.7105 | 0.025 | 3.65 | 0.6969999 | 0.7105 | 0.6969999 | 2585 |
1729888020 | 0.6855 | -0.0045 | -0.65 | 0.6855 | 0.6855 | 0.6855 | 2000 |
1729801560 | 0.6899999 | 0.0034999 | 0.51 | 0.6899999 | 0.6899999 | 0.6899999 | 62 |
1729715160 | 0.6865 | -0.004 | -0.58 | 0.6775 | 0.6865 | 0.6775 | 1800 |
1729628760 | 0.6905 | -0.021 | -2.95 | 0.6959999 | 0.6959999 | 0.6905 | 620 |
1729542360 | 0.7115 | -0.1895 | -21.03 | 0.8685 | 0.8685 | 0.7095 | 22861 |
1729283160 | 0.901 | 0.0215 | 2.44 | 0.9055 | 0.9055 | 0.901 | 320 |
1729196760 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
1729110360 | 0.8795 | 0.022 | 2.57 | 0.878 | 0.8795 | 0.8695 | 2351 |
1729023960 | 0.8575 | 0.0555 | 6.92 | 0.8045 | 0.8675 | 0.7975 | 3745 |
1728937620 | 0.802 | 0.001 | 0.12 | 0.79 | 0.802 | 0.79 | 2500 |
1728678360 | 0.801 | 0.041 | 5.39 | 0.75 | 0.801 | 0.75 | 1040 |
1728591960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1728505560 | 0.76 | -0.0375 | -4.70 | 0.7685 | 0.7685 | 0.76 | 2240 |
1728419160 | 0.7975 | 0.0055 | 0.69 | 0.7975 | 0.7975 | 0.7975 | 100 |
1728332760 | 0.792 | 0.006 | 0.76 | 0.788 | 0.793 | 0.788 | 8705 |
1728073560 | 0.786 | -0.0105 | -1.32 | 0.7825 | 0.786 | 0.7825 | 500 |
1727987220 | 0.7965 | 0 | 0.00 | 0.7965 | 0.7965 | 0.7965 | 0 |
1727900820 | 0.7965 | -0.002 | -0.25 | 0.795 | 0.7965 | 0.795 | 300 |
1727814420 | 0.7985 | 0.029 | 3.77 | 0.7985 | 0.7985 | 0.7985 | 1000 |
1727728020 | 0.7695 | 0.0585 | 8.23 | 0.7465 | 0.7695 | 0.7465 | 550 |
1727468760 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 700 |
1727382360 | 0.711 | -0.0495 | -6.51 | 0.7215 | 0.7215 | 0.711 | 5350 |
1727295960 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
1727209560 | 0.7605 | -0.005 | -0.65 | 0.7605 | 0.7605 | 0.7605 | 1 |
1727123160 | 0.7655 | -0.0185 | -2.36 | 0.7655 | 0.7655 | 0.7655 | 700 |
1726864020 | 0.784 | -0.1165 | -12.94 | 0.8815 | 0.8815 | 0.784 | 16277 |
1726777560 | 0.9005 | 0.193 | 27.28 | 0.7514999 | 0.934 | 0.7514999 | 61573 |
1726691220 | 0.7075 | 0.0115001 | 1.65 | 0.6929999 | 0.71 | 0.6929999 | 2381 |
1726604760 | 0.6959999 | -0.0035 | -0.50 | 0.6955 | 0.75 | 0.6805 | 16659 |
1726518420 | 0.6995 | 0.1725 | 32.73 | 0.5265 | 0.6995 | 0.5265 | 20512 |
1726259160 | 0.527 | 0.0045 | 0.86 | 0.515 | 0.527 | 0.5124999 | 6000 |
1726172760 | 0.5225 | 0 | 0.00 | 0.5225 | 0.5225 | 0.5225 | 0 |
1726086360 | 0.5225 | 0 | 0.00 | 0.5225 | 0.5225 | 0.5225 | 0 |
1725999960 | 0.5225 | -0.011 | -2.06 | 0.55 | 0.55 | 0.5225 | 1488 |
1725913620 | 0.5335 | -0.0405 | -7.06 | 0.5335 | 0.5335 | 0.5335 | 360 |
1725654360 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
1725567960 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
1725481560 | 0.5739999 | -0.0075 | -1.29 | 0.5729999 | 0.5739999 | 0.5729999 | 1261 |
1725395160 | 0.5815 | -0.0095 | -1.61 | 0.5815 | 0.5815 | 0.5815 | 800 |
1725308760 | 0.591 | -0.0585 | -9.01 | 0.591 | 0.591 | 0.591 | 11 |
1725049560 | 0.6495 | 0.0040001 | 0.62 | 0.6454999 | 0.6495 | 0.6454999 | 3389 |
1724963160 | 0.6454999 | 0.0454999 | 7.58 | 0.639 | 0.6454999 | 0.631 | 18916 |
1724876820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1724790420 | 0.6 | 0.0210001 | 3.63 | 0.6 | 0.6 | 0.6 | 1000 |
1724704020 | 0.5789999 | 0.0074999 | 1.31 | 0.5739999 | 0.5789999 | 0.5739999 | 1451 |
1724444820 | 0.5715 | -0.016 | -2.72 | 0.5799999 | 0.5799999 | 0.5685 | 9719 |
1724358420 | 0.5875 | -0.0025 | -0.42 | 0.5875 | 0.5875 | 0.5875 | 200 |
1724271960 | 0.59 | -0.0135 | -2.24 | 0.5945 | 0.5945 | 0.59 | 3000 |
1724185560 | 0.6035 | -0.0005 | -0.08 | 0.6035 | 0.6035 | 0.6035 | 1400 |
1724099220 | 0.604 | 0.0015 | 0.25 | 0.6055 | 0.6055 | 0.6025 | 5177 |
1723840020 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
1723753620 | 0.6025 | 0.0025 | 0.42 | 0.594 | 0.6025 | 0.591 | 223 |
1723667160 | 0.6 | -0.038 | -5.96 | 0.6 | 0.6 | 0.6 | 1000 |
1723580760 | 0.638 | -0.0135 | -2.07 | 0.638 | 0.638 | 0.638 | 1 |
1723494360 | 0.6515 | 0.0015 | 0.23 | 0.6535 | 0.6535 | 0.6515 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions