ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renewable Energy Corporation

Renewable Energy Corporation (R3Q)

0.35
0.0008
( 0.23% )
Updated: 22:26:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.296-45.82043343650.6460.6460.341245220.4560982DE
4-0.44-55.69620253160.790.90550.34197390.52729577DE
12-0.2555-42.19653179190.60550.9340.34173130.64726285DE
26-0.506-59.11214953270.8560.9340.34149490.66176061DE
52-0.8744999-71.41690252491.22449991.26050.34147730.83914743DE
156-1.139-76.49429147081.4891.5810.34144880.88882923DE
260-1.139-76.49429147081.4891.5810.34144880.88882923DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311012200.3518-0.0872-19.860.38140.38140.34135351
17310147600.439-0.1565-26.280.45760.47320.42356895
17309283600.5955-0.0165-2.700.61350.61350.59553270
17308419600.6120.0254.260.59750.64249990.597526294
17307555600.587-0.071-10.790.6460.6460.587800
17304963600.6580.0192.970.6580.6580.65821
17304099600.63900.000.6390.6390.6390
17303235600.639-0.0715-10.060.6690.6690.6394090
17302371600.710500.000.71050.71050.71050
17301507600.71050.0253.650.69699990.71050.69699992585
17298880200.6855-0.0045-0.650.68550.68550.68552000
17298015600.68999990.00349990.510.68999990.68999990.689999962
17297151600.6865-0.004-0.580.67750.68650.67751800
17296287600.6905-0.021-2.950.69599990.69599990.6905620
17295423600.7115-0.1895-21.030.86850.86850.709522861
17292831600.9010.02152.440.90550.90550.901320
17291967600.879500.000.87950.87950.87950
17291103600.87950.0222.570.8780.87950.86952351
17290239600.85750.05556.920.80450.86750.79753745
17289376200.8020.0010.120.790.8020.792500
17286783600.8010.0415.390.750.8010.751040
17285919600.7600.000.760.760.760
17285055600.76-0.0375-4.700.76850.76850.762240
17284191600.79750.00550.690.79750.79750.7975100
17283327600.7920.0060.760.7880.7930.7888705
17280735600.786-0.0105-1.320.78250.7860.7825500
17279872200.796500.000.79650.79650.79650
17279008200.7965-0.002-0.250.7950.79650.795300
17278144200.79850.0293.770.79850.79850.79851000
17277280200.76950.05858.230.74650.76950.7465550
17274687600.71100.000.7110.7110.711700
17273823600.711-0.0495-6.510.72150.72150.7115350
17272959600.760500.000.76050.76050.76050
17272095600.7605-0.005-0.650.76050.76050.76051
17271231600.7655-0.0185-2.360.76550.76550.7655700
17268640200.784-0.1165-12.940.88150.88150.78416277
17267775600.90050.19327.280.75149990.9340.751499961573
17266912200.70750.01150011.650.69299990.710.69299992381
17266047600.6959999-0.0035-0.500.69550.750.680516659
17265184200.69950.172532.730.52650.69950.526520512
17262591600.5270.00450.860.5150.5270.51249996000
17261727600.522500.000.52250.52250.52250
17260863600.522500.000.52250.52250.52250
17259999600.5225-0.011-2.060.550.550.52251488
17259136200.5335-0.0405-7.060.53350.53350.5335360
17256543600.573999900.000.57399990.57399990.57399990
17255679600.573999900.000.57399990.57399990.57399990
17254815600.5739999-0.0075-1.290.57299990.57399990.57299991261
17253951600.5815-0.0095-1.610.58150.58150.5815800
17253087600.591-0.0585-9.010.5910.5910.59111
17250495600.64950.00400010.620.64549990.64950.64549993389
17249631600.64549990.04549997.580.6390.64549990.63118916
17248768200.600.000.60.60.60
17247904200.60.02100013.630.60.60.61000
17247040200.57899990.00749991.310.57399990.57899990.57399991451
17244448200.5715-0.016-2.720.57999990.57999990.56859719
17243584200.5875-0.0025-0.420.58750.58750.5875200
17242719600.59-0.0135-2.240.59450.59450.593000
17241855600.6035-0.0005-0.080.60350.60350.60351400
17240992200.6040.00150.250.60550.60550.60255177
17238400200.602500.000.60250.60250.60250
17237536200.60250.00250.420.5940.60250.591223
17236671600.6-0.038-5.960.60.60.61000
17235807600.638-0.0135-2.070.6380.6380.6381
17234943600.65150.00150.230.65350.65350.65151032

Your Recent History

Delayed Upgrade Clock