We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -5.21813515825 | 0.1169 | 0.1303 | 0.1029 | 82078 | 0.11107091 | DE |
| 4 | 0.0001 | 0.0903342366757 | 0.1107 | 0.1303 | 0.1029 | 42657 | 0.11308301 | DE |
| 12 | -0.2668 | -70.656779661 | 0.3776 | 0.533 | 0.0949 | 39272 | 0.18547778 | DE |
| 26 | -0.6262 | -84.9660786974 | 0.737 | 0.934 | 0.0949 | 22283 | 0.26053065 | DE |
| 52 | -0.9117 | -89.1638141809 | 1.0225 | 1.0954999 | 0.0949 | 13158 | 0.33441139 | DE |
| 156 | -1.3782 | -92.5587642713 | 1.489 | 1.581 | 0.0949 | 10481 | 0.43804592 | DE |
| 260 | -1.3782 | -92.5587642713 | 1.489 | 1.581 | 0.0949 | 10481 | 0.43804592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.1122 | 0.0019 | 1.72 | 0.1084 | 0.1122 | 0.1061 | 14900 |
| 1738877220 | 0.1103 | -0.013 | -10.54 | 0.1029 | 0.1103 | 0.1029 | 313200 |
| 1738790820 | 0.1233 | -0.0067 | -5.15 | 0.1250999 | 0.1250999 | 0.1225 | 5870 |
| 1738704420 | 0.13 | 0.0131 | 11.21 | 0.126 | 0.1303 | 0.126 | 8840 |
| 1738618020 | 0.1169 | -0.0039 | -3.23 | 0.1169 | 0.1169 | 0.1169 | 400 |
| 1738358820 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
| 1738272420 | 0.1208 | -0.0012 | -0.98 | 0.1162 | 0.1208 | 0.1162 | 1440 |
| 1738186020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1738099620 | 0.122 | 0.0103 | 9.22 | 0.1189 | 0.122 | 0.1189 | 21374 |
| 1738013220 | 0.1117 | -0.0034 | -2.95 | 0.1137 | 0.1260998 | 0.1117 | 120573 |
| 1737754020 | 0.1151 | 0.0013 | 1.14 | 0.1143 | 0.1187 | 0.1142 | 28100 |
| 1737667620 | 0.1138 | -0.0004 | -0.35 | 0.113 | 0.1138 | 0.113 | 8442 |
| 1737581220 | 0.1142 | -0.0027 | -2.31 | 0.1136 | 0.1173 | 0.1136 | 2920 |
| 1737494820 | 0.1169 | -0.001 | -0.85 | 0.1169 | 0.1169 | 0.1169 | 2000 |
| 1737408420 | 0.1179 | 0.0071 | 6.41 | 0.118 | 0.118 | 0.1179 | 23100 |
| 1737149220 | 0.1108 | 0.0019 | 1.74 | 0.111 | 0.1115 | 0.1108 | 7623 |
| 1737062820 | 0.1089 | -0.0012 | -1.09 | 0.111 | 0.111 | 0.1089 | 5715 |
| 1736976420 | 0.1101 | -0.0079 | -6.69 | 0.113 | 0.1134 | 0.1101 | 20458 |
| 1736890020 | 0.118 | 0.0035 | 3.06 | 0.1111 | 0.1191 | 0.111 | 108500 |
| 1736803620 | 0.1145 | 0.0037 | 3.34 | 0.1106 | 0.1145 | 0.1066 | 57675 |
| 1736544420 | 0.1108 | 0.007 | 6.74 | 0.1107 | 0.1108 | 0.1095 | 31600 |
| 1736458020 | 0.1038 | -0.0021 | -1.98 | 0.11 | 0.11 | 0.0949 | 77072 |
| 1736371620 | 0.1059 | -0.0272 | -20.44 | 0.1084 | 0.1089 | 0.1041 | 68500 |
| 1736285220 | 0.1331 | -0.0051 | -3.69 | 0.139 | 0.139 | 0.1283 | 43152 |
| 1736198820 | 0.1381998 | 0.0001998 | 0.14 | 0.1298 | 0.139 | 0.1298 | 89530 |
| 1735939620 | 0.138 | -0.0213 | -13.37 | 0.15 | 0.19 | 0.1215 | 219314 |
| 1735853220 | 0.1593 | -0.1475 | -48.08 | 0.314 | 0.314 | 0.146 | 182655 |
| 1735594020 | 0.3068 | -0.0232 | -7.03 | 0.3274 | 0.3274 | 0.3046 | 19797 |
| 1735334820 | 0.33 | 0.0374 | 12.78 | 0.2954 | 0.3439999 | 0.2954 | 31556 |
| 1734989220 | 0.2926 | 0.02 | 7.34 | 0.2909999 | 0.298 | 0.2848 | 22076 |
| 1734730020 | 0.2726 | 0.031 | 12.83 | 0.2908 | 0.2908 | 0.2726 | 21237 |
| 1734643620 | 0.2416 | 0.0154 | 6.81 | 0.2158 | 0.2434 | 0.2158 | 44123 |
| 1734557220 | 0.2262 | -0.0938 | -29.31 | 0.28 | 0.35 | 0.1913 | 105037 |
| 1734470820 | 0.32 | -0.1885 | -37.07 | 0.5094999 | 0.514 | 0.2798 | 63002 |
| 1734384420 | 0.5084999 | -0.0245 | -4.60 | 0.511 | 0.516 | 0.5084999 | 65 |
| 1734125220 | 0.533 | 0.043 | 8.78 | 0.493 | 0.533 | 0.493 | 12800 |
| 1734038820 | 0.49 | -0.012 | -2.39 | 0.502 | 0.502 | 0.4788 | 24323 |
| 1733952420 | 0.502 | 0.0906 | 22.02 | 0.4042 | 0.502 | 0.4042 | 6927 |
| 1733866020 | 0.4114 | 0.0318 | 8.38 | 0.3864 | 0.4114 | 0.3864 | 1400 |
| 1733779620 | 0.3796 | -0.0108 | -2.77 | 0.3842 | 0.3842 | 0.3756 | 4681 |
| 1733520420 | 0.3904 | 0.0056001 | 1.46 | 0.3842 | 0.3904 | 0.3817999 | 7920 |
| 1733434020 | 0.3847999 | 0.0201999 | 5.54 | 0.3676 | 0.398 | 0.3676 | 17689 |
| 1733347620 | 0.3646 | -0.002 | -0.55 | 0.3614 | 0.3646 | 0.3614 | 3250 |
| 1733261220 | 0.3666 | -0.0036 | -0.97 | 0.3654 | 0.3701999 | 0.3594 | 17300 |
| 1733174820 | 0.3701999 | 0.0091999 | 2.55 | 0.3564 | 0.3772 | 0.3562 | 2608 |
| 1732915620 | 0.361 | 0.0044001 | 1.23 | 0.361 | 0.361 | 0.361 | 2500 |
| 1732829220 | 0.3565999 | -0.0238 | -6.26 | 0.3612 | 0.3624 | 0.3565999 | 14650 |
| 1732742820 | 0.3804 | 0 | 0.00 | 0.3804 | 0.3804 | 0.3804 | 0 |
| 1732656420 | 0.3804 | 0.0058 | 1.55 | 0.3804 | 0.3804 | 0.3804 | 2223 |
| 1732570020 | 0.3746 | 0.0074 | 2.02 | 0.3953999 | 0.3972 | 0.3716 | 4844 |
| 1732310820 | 0.3672 | 0.0178 | 5.09 | 0.351 | 0.3672 | 0.351 | 1135 |
| 1732224420 | 0.3494 | -0.0066 | -1.85 | 0.3446 | 0.3494 | 0.3446 | 3929 |
| 1732138020 | 0.356 | -0.0346 | -8.86 | 0.39 | 0.39 | 0.3506 | 11963 |
| 1732051620 | 0.3906 | -0.0064 | -1.61 | 0.3906 | 0.3906 | 0.3906 | 4000 |
| 1731965220 | 0.397 | 0.0112001 | 2.90 | 0.3866 | 0.4104 | 0.3866 | 117433 |
| 1731705960 | 0.3857999 | 0.0061999 | 1.63 | 0.3776 | 0.3876 | 0.3642 | 25601 |
| 1731619560 | 0.3796 | -0.0024 | -0.63 | 0.3854 | 0.3886 | 0.3796 | 28181 |
| 1731533160 | 0.382 | 0.004 | 1.06 | 0.3662 | 0.3844 | 0.3662 | 14600 |
| 1731446820 | 0.378 | 0.0244 | 6.90 | 0.3554 | 0.3804 | 0.3554 | 32610 |
| 1731360420 | 0.3536 | 0.0018 | 0.51 | 0.36 | 0.36 | 0.3484 | 8430 |
| 1731101220 | 0.3518 | -0.0872 | -19.86 | 0.3814 | 0.3814 | 0.341 | 35351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
