We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1741642020 | 8.036 | -0.07 | -0.89 | 8.081 | 8.081 | 8.036 | 26 |
| 1741382820 | 8.108 | 0.05 | 0.68 | 8.013 | 8.108 | 8.001 | 287 |
| 1741296420 | 8.053 | 0.17 | 2.20 | 8.053 | 8.053 | 8.053 | 7 |
| 1741210020 | 7.88 | -0.23 | -2.86 | 8.0719999 | 8.119 | 7.88 | 243 |
| 1741123620 | 8.112 | -0.22 | -2.69 | 8.112 | 8.1519999 | 8.112 | 826 |
| 1741037220 | 8.336 | 0.04 | 0.51 | 8.247 | 8.387 | 8.247 | 285 |
| 1740778020 | 8.294 | -0.05 | -0.61 | 8.244 | 8.294 | 8.244 | 3 |
| 1740691620 | 8.345 | -0.08 | -0.89 | 8.348 | 8.348 | 8.333 | 105 |
| 1740605220 | 8.42 | 0.02 | 0.26 | 8.467 | 8.467 | 8.41 | 299 |
| 1740518820 | 8.398 | 0.12 | 1.49 | 8.2449999 | 8.398 | 8.2449999 | 2 |
| 1740432420 | 8.275 | -0 | -0.02 | 8.4019999 | 8.4019999 | 8.1329999 | 174 |
| 1740173220 | 8.2769999 | 0.03 | 0.39 | 8.2769999 | 8.2769999 | 8.2769999 | 8 |
| 1740086820 | 8.2449999 | 0.11 | 1.30 | 8.259 | 8.273 | 8.2449999 | 106 |
| 1740000420 | 8.1389999 | -0.03 | -0.36 | 8.1389999 | 8.1389999 | 8.1389999 | 5 |
| 1739914020 | 8.1679999 | 0 | 0.04 | 8.1679999 | 8.1679999 | 8.1679999 | 32 |
| 1739827620 | 8.1649999 | 0.1 | 1.21 | 8.219 | 8.2479999 | 8.1649999 | 256 |
| 1739568420 | 8.067 | 0 | 0.00 | 8.067 | 8.067 | 8.067 | 0 |
| 1739482020 | 8.067 | 0.04 | 0.45 | 8.0719999 | 8.1 | 8.067 | 810 |
| 1739395620 | 8.031 | -0.13 | -1.54 | 8.209 | 38.1 | 8.031 | 1635 |
| 1739309220 | 8.157 | -0.04 | -0.45 | 8.157 | 8.157 | 8.157 | 150 |
| 1739222820 | 8.194 | 0.02 | 0.18 | 8.166 | 8.194 | 8.166 | 1050 |
| 1738963620 | 8.179 | -0.01 | -0.11 | 8.225 | 8.225 | 8.179 | 73 |
| 1738877220 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1738790820 | 8.188 | 0.02 | 0.24 | 8.188 | 8.188 | 8.188 | 13 |
| 1738704420 | 8.1679999 | -0.01 | -0.11 | 8.1679999 | 8.1679999 | 8.1679999 | 15 |
| 1738618020 | 8.177 | 0.01 | 0.09 | 8.157 | 8.1839999 | 8.137 | 110 |
| 1738358820 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738272420 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1738186020 | 8.17 | -0.16 | -1.89 | 8.17 | 8.17 | 8.17 | 68 |
| 1738099620 | 8.327 | 0.24 | 2.97 | 8.327 | 8.327 | 8.327 | 25 |
| 1738013220 | 8.087 | -0.12 | -1.49 | 8.225 | 8.225 | 8.016 | 315 |
| 1737754020 | 8.209 | -0.03 | -0.34 | 8.153 | 8.209 | 8.153 | 30 |
| 1737667620 | 8.237 | -0.03 | -0.39 | 8.167 | 8.237 | 8.122 | 1117 |
| 1737581220 | 8.269 | -0.07 | -0.82 | 8.302 | 8.302 | 8.269 | 2104 |
| 1737494820 | 8.337 | -0.15 | -1.74 | 8.337 | 8.337 | 8.337 | 60 |
| 1737408420 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1737149220 | 8.485 | 0.13 | 1.56 | 8.485 | 8.485 | 8.485 | 48 |
| 1737062820 | 8.355 | -0.02 | -0.20 | 8.355 | 8.355 | 8.355 | 1400 |
| 1736976420 | 8.372 | -0.08 | -0.96 | 8.301 | 8.4019999 | 8.301 | 208 |
| 1736890020 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1736803620 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1736544420 | 8.4529999 | -0.18 | -2.11 | 8.429 | 8.4529999 | 8.429 | 2 |
| 1736458020 | 8.635 | -0.01 | -0.09 | 8.55 | 8.635 | 8.55 | 108 |
| 1736371620 | 8.643 | -0.16 | -1.81 | 8.643 | 8.643 | 8.643 | 500 |
| 1736285220 | 8.802 | 0.21 | 2.44 | 8.738 | 8.802 | 8.738 | 85 |
| 1736198820 | 8.592 | -0.11 | -1.28 | 8.6869999 | 8.746 | 8.592 | 61 |
| 1735939620 | 8.7029999 | -0.01 | -0.07 | 8.659 | 8.7029999 | 8.659 | 16 |
| 1735853220 | 8.709 | 0.25 | 2.99 | 8.586 | 8.709 | 8.586 | 347 |
| 1735594020 | 8.456 | 0.01 | 0.14 | 8.4629999 | 8.4629999 | 8.456 | 292 |
| 1735334820 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1734989220 | 8.444 | 0.13 | 1.59 | 8.4979999 | 8.4979999 | 8.444 | 44 |
| 1734730020 | 8.3119999 | -0.03 | -0.40 | 8.3119999 | 8.3119999 | 8.3119999 | 7 |
| 1734643620 | 8.345 | -0.02 | -0.26 | 8.215 | 8.345 | 8.215 | 440 |
| 1734557220 | 8.367 | -0.15 | -1.80 | 8.4 | 8.4 | 8.367 | 18 |
| 1734470820 | 8.52 | 0.04 | 0.41 | 8.387 | 8.52 | 8.387 | 28 |
| 1734384420 | 8.485 | -0.23 | -2.58 | 8.609 | 8.609 | 8.467 | 767 |
| 1734125220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734038820 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
