Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conoco Phillips | R66 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.06 | -3.45% | 141.56 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.60 | 134.00 | 146.60 | 141.56 | 146.62 |
R66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 141.36 | -4.70 | -3.22% | 146.60 | 146.60 | 134.00 | 1,215 |
| 26 Apr 2024 | 146.06 | -1.44 | -0.98% | 146.76 | 147.48 | 146.06 | 55 |
| 25 Apr 2024 | 147.50 | -1.24 | -0.83% | 148.14 | 148.14 | 146.22 | 156 |
| 24 Apr 2024 | 148.74 | 1.36 | 0.92% | 146.94 | 148.74 | 145.70 | 159 |
| 23 Apr 2024 | 147.38 | 4.16 | 2.90% | 144.54 | 147.38 | 144.14 | 255 |
| 20 Apr 2024 | 143.22 | -2.04 | -1.40% | 145.62 | 146.40 | 142.40 | 708 |
| 19 Apr 2024 | 145.26 | -2.38 | -1.61% | 147.96 | 147.96 | 145.20 | 713 |
| 18 Apr 2024 | 147.64 | -1.18 | -0.79% | 147.58 | 149.88 | 146.90 | 1,774 |
| 17 Apr 2024 | 148.82 | -2.42 | -1.60% | 151.16 | 151.40 | 148.82 | 136 |
| 16 Apr 2024 | 151.24 | -0.98 | -0.64% | 152.86 | 154.32 | 150.30 | 252 |
| 13 Apr 2024 | 152.22 | -0.62 | -0.41% | 153.98 | 156.16 | 152.22 | 327 |
| 12 Apr 2024 | 152.84 | -0.80 | -0.52% | 152.92 | 153.72 | 152.40 | 455 |
| 11 Apr 2024 | 153.64 | 1.96 | 1.29% | 153.50 | 154.04 | 153.50 | 410 |
| 10 Apr 2024 | 151.68 | -4.90 | -3.13% | 155.22 | 156.36 | 150.72 | 448 |
| 09 Apr 2024 | 156.58 | -1.52 | -0.96% | 155.10 | 157.66 | 155.10 | 513 |
| 06 Apr 2024 | 158.10 | 1.14 | 0.73% | 157.68 | 159.20 | 157.68 | 366 |
| 05 Apr 2024 | 156.96 | -3.16 | -1.97% | 159.96 | 160.34 | 156.96 | 551 |
| 04 Apr 2024 | 160.12 | 3.86 | 2.47% | 156.98 | 160.12 | 156.30 | 309 |
| 03 Apr 2024 | 156.26 | 5.16 | 3.41% | 151.68 | 156.72 | 151.68 | 407 |
| 29 Mar 2024 | 151.10 | 7.05 | 4.89% | 146.20 | 151.10 | 146.20 | 505 |
| 28 Mar 2024 | 144.05 | 0.00 | 0.00% | 144.05 | 144.05 | 144.05 | 0.00 |
