Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,215 |
|
|||||
| News | - | ||||||
| Day High | 146.60 | Low High |
|||||
| Day Low | 134.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conoco Phillips | R66 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.06 | -3.45% | 141.56 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.60 | 134.00 | 146.60 | 141.56 | 146.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,215 | - | 82.10 - 160.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:42:20 | 10 | 141.36 € | EUR |
Conoco Phillips News
Real-Time news about Conoco Phillips (Tradegate (DE)): 0 recent articles
Historical R66 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.62 | 148.74 | 134.00 | 145.29 | 267 | -4.06 | -2.79% |
| 1 Month | 151.68 | 160.34 | 134.00 | 151.12 | 440 | -10.12 | -6.67% |
| 3 Months | 134.30 | 160.34 | 129.75 | 143.19 | 389 | 7.26 | 5.41% |
| 6 Months | 104.60 | 160.34 | 103.50 | 128.15 | 429 | 36.96 | 35.33% |
| 1 Year | 82.10 | 160.34 | 82.10 | 121.71 | 411 | 59.46 | 72.42% |
| 3 Years | 65.50 | 160.34 | 54.50 | 99.23 | 325 | 76.06 | 116.12% |
| 5 Years | 106.90 | 160.34 | 37.81 | 91.87 | 285 | 34.66 | 32.42% |
