Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.035 | -0.11% | 32.625 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.57 | 32.43 | 32.765 | 32.625 | 32.66 |
R6C0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.19 | 32.405 | 32.77 | 57,342 | -0.485 | -1.46% |
| 1 Month | 34.085 | 34.51 | 32.405 | 33.68 | 83,385 | -1.46 | -4.28% |
| 3 Months | 29.055 | 34.80 | 28.725 | 32.46 | 149,943 | 3.57 | 12.29% |
| 6 Months | 30.195 | 34.80 | 27.755 | 30.95 | 130,685 | 2.43 | 8.05% |
| 1 Year | 28.015 | 34.80 | 26.03 | 30.31 | 129,948 | 4.61 | 16.46% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.75 | 133,907 | 9.78 | 42.78% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.75 | 133,907 | 9.78 | 42.78% |
R6C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 32.57 | -0.04 | -0.12% | 32.57 | 32.765 | 32.43 | 23,411 |
| 24 May 2024 | 32.61 | 0.13 | 0.38% | 32.695 | 32.82 | 32.455 | 78,711 |
| 23 May 2024 | 32.485 | -0.32 | -0.98% | 32.905 | 32.93 | 32.405 | 54,719 |
| 22 May 2024 | 32.805 | -0.24 | -0.73% | 32.935 | 33.05 | 32.655 | 47,332 |
| 21 May 2024 | 33.045 | 0.04 | 0.12% | 33.01 | 33.19 | 32.90 | 46,892 |
| 18 May 2024 | 33.005 | -0.02 | -0.06% | 33.11 | 33.185 | 32.805 | 59,054 |
| 17 May 2024 | 33.025 | -0.62 | -1.83% | 33.15 | 33.39 | 32.80 | 104,368 |
| 16 May 2024 | 33.64 | -0.49 | -1.42% | 34.195 | 34.22 | 33.34 | 89,375 |
| 15 May 2024 | 34.125 | -0.26 | -0.74% | 34.425 | 34.475 | 33.88 | 58,539 |
| 14 May 2024 | 34.38 | 0.05 | 0.13% | 34.205 | 34.51 | 34.19 | 94,759 |
| 11 May 2024 | 34.335 | 0.30 | 0.87% | 34.005 | 34.44 | 34.005 | 84,118 |
| 10 May 2024 | 34.04 | 0.24 | 0.71% | 33.80 | 34.135 | 33.705 | 65,842 |
| 09 May 2024 | 33.80 | -0.19 | -0.54% | 33.87 | 33.905 | 33.54 | 39,062 |
| 08 May 2024 | 33.985 | 0.23 | 0.70% | 33.82 | 34.07 | 33.75 | 104,090 |
| 07 May 2024 | 33.75 | 0.10 | 0.30% | 33.46 | 33.895 | 33.425 | 90,521 |
| 04 May 2024 | 33.65 | 0.00 | 0.01% | 33.695 | 33.85 | 33.38 | 67,646 |
| 03 May 2024 | 33.645 | -0.07 | -0.19% | 33.80 | 34.20 | 33.24 | 150,063 |
| 01 May 2024 | 33.71 | -0.32 | -0.93% | 33.98 | 34.15 | 33.515 | 95,423 |
| 30 Apr 2024 | 34.025 | -0.20 | -0.57% | 34.005 | 34.275 | 34.005 | 80,846 |
| 27 Apr 2024 | 34.22 | 0.03 | 0.10% | 34.085 | 34.255 | 33.94 | 172,964 |
