We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.993377483444 | 0.906 | 0.909 | 0.884 | 1917 | 0.90701826 | DE |
| 4 | -0.05 | -5.27983104541 | 0.947 | 0.986 | 0.884 | 3637 | 0.9414943 | DE |
| 12 | -0.197 | -18.0073126143 | 1.094 | 1.094 | 0.884 | 2402 | 0.96851107 | DE |
| 26 | -0.343 | -27.6612903226 | 1.24 | 1.276 | 0.884 | 1838 | 1.02865832 | DE |
| 52 | -0.323 | -26.4754098361 | 1.22 | 1.276 | 0.884 | 1859 | 1.08834469 | DE |
| 156 | -0.399 | -30.787037037 | 1.296 | 1.344 | 0.884 | 1598 | 1.11015373 | DE |
| 260 | -0.399 | -30.787037037 | 1.296 | 1.344 | 0.884 | 1598 | 1.11015373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.909 | 0.012 | 1.34 | 0.905 | 0.909 | 0.905 | 3200 |
| 1740605220 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1740518820 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1740432420 | 0.897 | -0.008 | -0.88 | 0.906 | 0.906 | 0.884 | 633 |
| 1740173220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740086820 | 0.905 | -0.015 | -1.63 | 0.907 | 0.907 | 0.905 | 1200 |
| 1740000420 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.92 | 5000 |
| 1739914020 | 0.914 | -0.003 | -0.33 | 0.913 | 0.927 | 0.913 | 8791 |
| 1739827620 | 0.917 | -0.024 | -2.55 | 0.938 | 0.938 | 0.917 | 165 |
| 1739568420 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1739482020 | 0.941 | -0.025 | -2.59 | 0.947 | 0.947 | 0.941 | 10004 |
| 1739395620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1739309220 | 0.966 | -0.02 | -2.03 | 0.975 | 0.975 | 0.96 | 12900 |
| 1739222820 | 0.986 | 0.01 | 1.02 | 0.962 | 0.986 | 0.962 | 4001 |
| 1738963620 | 0.976 | 0.007 | 0.72 | 0.985 | 0.985 | 0.96 | 1028 |
| 1738877220 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1738790820 | 0.969 | 0.038 | 4.08 | 0.969 | 0.969 | 0.969 | 150 |
| 1738704420 | 0.931 | -0.012 | -1.27 | 0.931 | 0.931 | 0.931 | 1 |
| 1738618020 | 0.943 | 0.004 | 0.43 | 0.947 | 0.947 | 0.93 | 214 |
| 1738358820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1738272420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1738186020 | 0.939 | -0.019 | -1.98 | 0.939 | 0.939 | 0.939 | 100 |
| 1738099620 | 0.958 | 0.024 | 2.57 | 0.942 | 0.958 | 0.942 | 20000 |
| 1738013220 | 0.934 | -0.035 | -3.61 | 0.945 | 0.945 | 0.934 | 1945 |
| 1737754020 | 0.969 | -0.004 | -0.41 | 0.952 | 0.969 | 0.952 | 1001 |
| 1737667620 | 0.973 | 0.018 | 1.88 | 0.973 | 0.973 | 0.973 | 11 |
| 1737581220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737494820 | 0.955 | 0.02 | 2.14 | 0.937 | 0.955 | 0.937 | 1275 |
| 1737408420 | 0.935 | -0.04 | -4.10 | 0.931 | 0.935 | 0.931 | 210 |
| 1737149220 | 0.975 | -0.033 | -3.27 | 0.975 | 0.975 | 0.975 | 545 |
| 1737062820 | 1.008 | 0.04 | 3.92 | 0.977 | 1.008 | 0.977 | 5000 |
| 1736976420 | 0.97 | -0.019 | -1.92 | 0.999 | 0.999 | 0.97 | 52 |
| 1736890020 | 0.989 | 0.009 | 0.92 | 0.989 | 0.989 | 0.989 | 15 |
| 1736803620 | 0.98 | 0.012 | 1.24 | 0.958 | 0.98 | 0.958 | 263 |
| 1736544420 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1736458020 | 0.968 | -0.02 | -2.02 | 0.968 | 0.968 | 0.968 | 1 |
| 1736371620 | 0.988 | -0.062 | -5.90 | 1.01 | 1.01 | 0.988 | 24 |
| 1736285220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 43 |
| 1736198820 | 1.03 | -0.01 | -0.58 | 1.068 | 1.068 | 1.03 | 14538 |
| 1735939620 | 1.036 | 0 | 0.39 | 1.036 | 1.036 | 1.036 | 1000 |
| 1735853220 | 1.032 | -0.02 | -1.90 | 1.004 | 1.06 | 1.004 | 109 |
| 1735594020 | 1.052 | 0.01 | 0.57 | 1.052 | 1.052 | 1.052 | 75 |
| 1735334820 | 1.046 | 0.04 | 3.98 | 1.046 | 1.046 | 1.046 | 800 |
| 1734989220 | 1.006 | -0.02 | -2.14 | 1.034 | 1.034 | 1.006 | 28 |
| 1734730020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1734643620 | 1.028 | -0.02 | -2.10 | 1.028 | 1.028 | 1.028 | 200 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.048 | 1.05 | 1.048 | 1197 |
| 1734470820 | 1.05 | 0.01 | 0.77 | 1.032 | 1.05 | 1.032 | 1901 |
| 1734384420 | 1.042 | -0.01 | -1.33 | 1.066 | 1.066 | 1.042 | 35 |
| 1734125220 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1734038820 | 1.056 | 0 | 0.38 | 1.056 | 1.056 | 1.056 | 20 |
| 1733952420 | 1.052 | -0.02 | -1.50 | 1.052 | 1.052 | 1.052 | 750 |
| 1733866020 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1733779620 | 1.068 | -0.01 | -0.56 | 1.094 | 1.094 | 1.068 | 43 |
| 1733520420 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733434020 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733347620 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1733261220 | 1.074 | -0 | -0.37 | 1.074 | 1.074 | 1.074 | 1 |
| 1733174820 | 1.078 | -0.02 | -2.00 | 1.102 | 1.102 | 1.078 | 52 |
| 1732915620 | 1.1 | -0.02 | -1.43 | 1.1 | 1.1 | 1.1 | 2000 |
| 1732829220 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
