We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0280001 | -2.37691850594 | 1.178 | 1.178 | 1.1319999 | 635 | 1.16797165 | DE |
| 4 | -0.0300001 | -2.54238135593 | 1.18 | 1.198 | 1.1319999 | 2204 | 1.15914725 | DE |
| 12 | -0.0500001 | -4.166675 | 1.2 | 1.228 | 1.1279999 | 1289 | 1.16614983 | DE |
| 26 | -0.1820001 | -13.6636711712 | 1.332 | 1.344 | 1.1279999 | 1029 | 1.17690119 | DE |
| 52 | -0.1460001 | -11.2654398148 | 1.296 | 1.344 | 1.1279999 | 1100 | 1.2007294 | DE |
| 156 | -0.1460001 | -11.2654398148 | 1.296 | 1.344 | 1.1279999 | 1100 | 1.2007294 | DE |
| 260 | -0.1460001 | -11.2654398148 | 1.296 | 1.344 | 1.1279999 | 1100 | 1.2007294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1718915160 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1718828760 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1718742360 | 1.1319999 | -0.04 | -3.08 | 1.1319999 | 1.1319999 | 1.1319999 | 1 |
| 1718656020 | 1.168 | 0.01 | 1.21 | 1.178 | 1.178 | 1.1359999 | 1269 |
| 1718396820 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1718310420 | 1.1539999 | -0.04 | -3.19 | 1.1539999 | 1.1539999 | 1.1539999 | 10000 |
| 1718224020 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1718137620 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1718051220 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1717792020 | 1.192 | 0.01 | 0.68 | 1.192 | 1.192 | 1.192 | 17 |
| 1717705620 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1717619220 | 1.184 | 0.02 | 1.37 | 1.184 | 1.184 | 1.184 | 425 |
| 1717532820 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1717446420 | 1.168 | 0.02 | 1.39 | 1.198 | 1.198 | 1.168 | 27 |
| 1717187220 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1717100820 | 1.1519999 | -0.01 | -1.20 | 1.1519999 | 1.1519999 | 1.1519999 | 2500 |
| 1717014420 | 1.1659999 | -0.01 | -1.19 | 1.1659999 | 1.1659999 | 1.1659999 | 5000 |
| 1716927960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716841560 | 1.18 | -0.05 | -3.91 | 1.18 | 1.18 | 1.18 | 600 |
| 1716582420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1716496020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1716409620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1716323220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1716236820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715977620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715891220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715804820 | 1.228 | 0.04 | 3.19 | 1.228 | 1.228 | 1.228 | 10 |
| 1715718420 | 1.19 | 0.03 | 2.76 | 1.19 | 1.19 | 1.19 | 151 |
| 1715632020 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1715372820 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1715286420 | 1.1579999 | -0.03 | -2.36 | 1.1579999 | 1.1579999 | 1.1579999 | 2 |
| 1715200020 | 1.186 | -0.01 | -0.50 | 1.188 | 1.188 | 1.186 | 2560 |
| 1715113620 | 1.192 | 0.01 | 0.85 | 1.192 | 1.192 | 1.192 | 17 |
| 1715027160 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1714767960 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1714681560 | 1.182 | -0 | -0.34 | 1.18 | 1.182 | 1.18 | 26 |
| 1714508760 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1714422360 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1714163160 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1714076760 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1713990360 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1713903960 | 1.186 | 0.06 | 5.14 | 1.186 | 1.186 | 1.186 | 2000 |
| 1713817620 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1713558420 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1713472020 | 1.1279999 | -0.04 | -3.59 | 1.1279999 | 1.1279999 | 1.1279999 | 1 |
| 1713385620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713299220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713212820 | 1.17 | -0.01 | -1.18 | 1.17 | 1.17 | 1.17 | 9 |
| 1712953560 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712867160 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712780760 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712694360 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712607960 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 17 |
| 1712348760 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712262360 | 1.184 | 0.01 | 0.85 | 1.1599999 | 1.188 | 1.1599999 | 2400 |
| 1712175960 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712089560 | 1.174 | 0.01 | 1.21 | 1.2 | 1.2 | 1.174 | 27 |
| 1711661160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1711574760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1711488360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1711401960 | 1.1599999 | -0 | -0.17 | 1.1599999 | 1.1599999 | 1.1599999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
