Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.04 | 0.029 | 98676 | 0.03028018 | DE |
| 4 | -0.0099 | -20.6680584551 | 0.0479 | 0.0479 | 0.029 | 70990 | 0.03665702 | DE |
| 12 | -0.0358 | -48.5094850949 | 0.0738 | 0.0738 | 0.029 | 87605 | 0.04614329 | DE |
| 26 | -0.0465 | -55.0295857988 | 0.0845 | 0.0921 | 0.029 | 57912 | 0.05508124 | DE |
| 52 | -0.0334999 | -46.8530725218 | 0.0714999 | 0.115 | 0.029 | 45081 | 0.06498614 | DE |
| 156 | -0.138 | -78.4090909091 | 0.176 | 0.176 | 0.029 | 45130 | 0.07151081 | DE |
| 260 | -0.138 | -78.4090909091 | 0.176 | 0.176 | 0.029 | 45130 | 0.07151081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.029 | -0.0013 | -4.29 | 0.032 | 0.032 | 0.029 | 152740 |
| 1732829220 | 0.0303 | -0.0036 | -10.62 | 0.0337999 | 0.0337999 | 0.0303 | 190000 |
| 1732742820 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732656420 | 0.0339 | -0.0038 | -10.08 | 0.0369 | 0.0369 | 0.0339 | 51000 |
| 1732570020 | 0.0376999 | -0.0039 | -9.38 | 0.04 | 0.04 | 0.0376999 | 965 |
| 1732310820 | 0.0416 | -0.0024 | -5.45 | 0.0416 | 0.0416 | 0.0416 | 37096 |
| 1732224360 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732137960 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732051560 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731965160 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731705960 | 0.044 | -0.0004 | -0.90 | 0.0448 | 0.0458 | 0.044 | 134103 |
| 1731619560 | 0.0444 | -0.0033 | -6.92 | 0.0444 | 0.0444 | 0.0444 | 50000 |
| 1731533220 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731446820 | 0.0477 | 0.0011 | 2.36 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1731360420 | 0.0466 | -0.0013 | -2.71 | 0.0466 | 0.0466 | 0.0466 | 73000 |
| 1731101160 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1731014760 | 0.0479 | 0.0067 | 16.26 | 0.0479 | 0.0479 | 0.0479 | 20000 |
| 1730928360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730841960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730755560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730496360 | 0.0412 | -0.0009 | -2.14 | 0.0426 | 0.0426 | 0.0412 | 90000 |
| 1730409960 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1730323560 | 0.0421 | -0.007 | -14.26 | 0.0437 | 0.0437 | 0.0417 | 327300 |
| 1730237160 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1730150760 | 0.0491 | -0.0008 | -1.60 | 0.0491 | 0.0491 | 0.0491 | 29000 |
| 1729888020 | 0.0499 | 0.0004 | 0.81 | 0.0499 | 0.0499 | 0.0499 | 40000 |
| 1729801560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729715160 | 0.0495 | 0.0011 | 2.27 | 0.0509 | 0.0509 | 0.0495 | 50641 |
| 1729628760 | 0.0484 | -0.0034 | -6.56 | 0.0515 | 0.0515 | 0.0484 | 215844 |
| 1729542360 | 0.0518 | -0.0081 | -13.52 | 0.0548 | 0.0568 | 0.0507 | 650642 |
| 1729283160 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1729196760 | 0.0599 | -0.001 | -1.64 | 0.0583 | 0.0599 | 0.0583 | 112740 |
| 1729110360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1729023960 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728937560 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728678360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1728591960 | 0.0609 | -0.0116 | -16.00 | 0.0609 | 0.0609 | 0.0609 | 7500 |
| 1728505560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1728419160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1728332760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1728073560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727987160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727900760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727814360 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727727960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727468760 | 0.0724999 | 0.0163999 | 29.23 | 0.0724999 | 0.0724999 | 0.0724999 | 10000 |
| 1727382360 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1727295960 | 0.0561 | -0.0043 | -7.12 | 0.0561 | 0.0561 | 0.0561 | 3000 |
| 1727209560 | 0.0604 | 0.0009 | 1.51 | 0.0656999 | 0.0658 | 0.0604 | 33000 |
| 1727123160 | 0.0595 | -0.0004 | -0.67 | 0.0656 | 0.0656 | 0.0595 | 711 |
| 1726863960 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1726777560 | 0.0599 | 0.0009 | 1.53 | 0.0599 | 0.0599 | 0.0599 | 3560 |
| 1726691220 | 0.059 | -0.0063 | -9.65 | 0.063 | 0.063 | 0.059 | 25000 |
| 1726604760 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726518360 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726259160 | 0.0653 | -0.0025 | -3.69 | 0.0653 | 0.0653 | 0.0653 | 40000 |
| 1726172760 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726086360 | 0.0678 | -0.0004 | -0.59 | 0.0738 | 0.0738 | 0.0678 | 16500 |
| 1725999960 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1725913560 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1725654360 | 0.0682 | -0.0063 | -8.46 | 0.0682 | 0.0682 | 0.0682 | 25000 |
| 1725567960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1725481560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1725395160 | 0.0745 | -0.0028 | -3.62 | 0.0745 | 0.0745 | 0.0745 | 6700 |
| 1725260400 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
