We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.7667844523 | 0.0566 | 0.0627999 | 0.0522 | 5643 | 0.05890858 | DE |
| 4 | -0.002 | -3.47222222222 | 0.0576 | 0.0634 | 0.0512 | 26042 | 0.0571732 | DE |
| 12 | -0.0024 | -4.13793103448 | 0.058 | 0.0698 | 0.0488 | 24433 | 0.0573047 | DE |
| 26 | -0.0286 | -33.9667458432 | 0.0842 | 0.0842 | 0.0488 | 19199 | 0.06103396 | DE |
| 52 | -0.0254 | -31.3580246914 | 0.081 | 0.107 | 0.0488 | 25189 | 0.07276922 | DE |
| 156 | -0.0339 | -37.8770949721 | 0.0895 | 0.107 | 0.043 | 26522 | 0.06907433 | DE |
| 260 | -0.0339 | -37.8770949721 | 0.0895 | 0.107 | 0.043 | 26522 | 0.06907433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0522 | -0.0106 | -16.88 | 0.0566 | 0.0566 | 0.0522 | 28404 |
| 1737062820 | 0.0627999 | 0.0083999 | 15.44 | 0.0627999 | 0.0627999 | 0.0627999 | 3216 |
| 1736976420 | 0.0544 | -0.003 | -5.23 | 0.0544 | 0.0544 | 0.0544 | 50 |
| 1736890020 | 0.0574 | -0.003 | -4.97 | 0.0562 | 0.0574 | 0.0562 | 16500 |
| 1736803620 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 2500 |
| 1736544420 | 0.0604 | 0.005 | 9.03 | 0.0566 | 0.0604 | 0.0566 | 5950 |
| 1736458020 | 0.0554 | -0.0028 | -4.81 | 0.0566 | 0.0566 | 0.0554 | 25000 |
| 1736371620 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 47183 |
| 1736285220 | 0.06 | -0.0028 | -4.46 | 0.0544 | 0.06 | 0.0544 | 36600 |
| 1736198820 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1735939620 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0578 | 14812 |
| 1735853220 | 0.0627999 | 0.0057999 | 10.18 | 0.0634 | 0.0634 | 0.058 | 19766 |
| 1735594020 | 0.057 | -0.0006 | -1.04 | 0.057 | 0.057 | 0.057 | 56945 |
| 1735334820 | 0.0576 | 0.0064 | 12.50 | 0.0576 | 0.0576 | 0.0574 | 20123 |
| 1734989220 | 0.0512 | -0.0084 | -14.09 | 0.058 | 0.0588 | 0.0512 | 75143 |
| 1734730020 | 0.0596 | 0.0004 | 0.68 | 0.0576 | 0.0596 | 0.0576 | 40800 |
| 1734643620 | 0.0592 | -0.0036 | -5.73 | 0.0596 | 0.0596 | 0.0592 | 7565 |
| 1734557220 | 0.0627999 | 0.0009999 | 1.62 | 0.0627999 | 0.0627999 | 0.0627999 | 3200 |
| 1734470820 | 0.0618 | 0.0098 | 18.85 | 0.0618 | 0.0618 | 0.0618 | 310 |
| 1734384420 | 0.052 | -0.0042 | -7.47 | 0.0572 | 0.0618 | 0.052 | 11380 |
| 1734125220 | 0.0562 | -0.0038 | -6.33 | 0.0564 | 0.0564 | 0.0562 | 12000 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.0564 | 0.06 | 0.0552 | 16000 |
| 1733952420 | 0.06 | 0.0026 | 4.53 | 0.0564 | 0.06 | 0.0564 | 10155 |
| 1733866020 | 0.0574 | -0.0044 | -7.12 | 0.0618 | 0.0618 | 0.0574 | 24649 |
| 1733779620 | 0.0618 | -0.0002 | -0.32 | 0.06 | 0.0618 | 0.0572 | 41133 |
| 1733520420 | 0.062 | 0.002 | 3.33 | 0.0602 | 0.062 | 0.0542 | 27718 |
| 1733434020 | 0.06 | -0.004 | -6.25 | 0.0546 | 0.0602 | 0.0512 | 12835 |
| 1733347620 | 0.064 | 0.0002 | 0.31 | 0.0604 | 0.064 | 0.0548 | 36700 |
| 1733261220 | 0.0638 | 0.0122 | 23.64 | 0.0542 | 0.0638 | 0.0542 | 14775 |
| 1733174820 | 0.0516 | -0.0062 | -10.73 | 0.0586 | 0.0586 | 0.0516 | 3500 |
| 1732915620 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1732829220 | 0.0578 | 0.0028 | 5.09 | 0.0546 | 0.0578 | 0.0546 | 19000 |
| 1732742820 | 0.055 | -0.0002 | -0.36 | 0.0636 | 0.0636 | 0.055 | 45000 |
| 1732656420 | 0.0552 | 0.0052 | 10.40 | 0.0514 | 0.0552 | 0.0488 | 13798 |
| 1732570020 | 0.05 | -0.011 | -18.03 | 0.0526 | 0.0526 | 0.05 | 133000 |
| 1732310820 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 806 |
| 1732224420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732138020 | 0.064 | 0.0002 | 0.31 | 0.0612 | 0.064 | 0.0612 | 9000 |
| 1732051620 | 0.0638 | 0.008 | 14.34 | 0.0672 | 0.0672 | 0.061 | 5421 |
| 1731965220 | 0.0558 | 0.0002 | 0.36 | 0.06 | 0.0658 | 0.0556 | 41602 |
| 1731705960 | 0.0556 | 0.0008 | 1.46 | 0.0576 | 0.0576 | 0.0556 | 20400 |
| 1731619560 | 0.0548 | -0.0052 | -8.67 | 0.0548 | 0.0548 | 0.0548 | 800 |
| 1731533160 | 0.06 | -0.0008 | -1.32 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731446820 | 0.0608 | 0.001 | 1.67 | 0.0546 | 0.0608 | 0.0514 | 18152 |
| 1731360420 | 0.0598 | 0.0038 | 6.79 | 0.0598 | 0.0598 | 0.0598 | 1500 |
| 1731101220 | 0.056 | -0.004 | -6.67 | 0.0542 | 0.056 | 0.054 | 230000 |
| 1731014760 | 0.06 | 0.0058 | 10.70 | 0.0572 | 0.06 | 0.0542 | 31500 |
| 1730928360 | 0.0542 | -0.0072 | -11.73 | 0.0542 | 0.0542 | 0.0542 | 3000 |
| 1730841960 | 0.0614 | 0.0016 | 2.68 | 0.0624 | 0.0624 | 0.0614 | 5045 |
| 1730755560 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730496360 | 0.0598 | -0.0086 | -12.57 | 0.0698 | 0.0698 | 0.0598 | 4295 |
| 1730409960 | 0.0684 | 0.0004 | 0.59 | 0.0694 | 0.0694 | 0.0632 | 2510 |
| 1730323560 | 0.068 | -0.0018 | -2.58 | 0.0695999 | 0.0695999 | 0.068 | 10539 |
| 1730237160 | 0.0698 | 0.002 | 2.95 | 0.0678 | 0.0698 | 0.0678 | 9930 |
| 1730150760 | 0.0678 | 0.0076 | 12.62 | 0.0698 | 0.0698 | 0.06 | 19050 |
| 1729888020 | 0.0602 | -0.0002 | -0.33 | 0.058 | 0.0602 | 0.056 | 31226 |
| 1729801560 | 0.0604 | -0.0036 | -5.63 | 0.0604 | 0.0604 | 0.0604 | 147 |
| 1729715160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729628760 | 0.064 | 0.0074 | 13.07 | 0.0634 | 0.064 | 0.0634 | 32933 |
| 1729542360 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729283160 | 0.0566 | -0.0034 | -5.67 | 0.0604 | 0.0604 | 0.0566 | 57194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
