We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.61919504644 | 0.0646 | 0.065 | 0.0562 | 17787 | 0.05824557 | DE |
| 4 | -0.0082 | -11.2021857923 | 0.0732 | 0.077 | 0.0562 | 13325 | 0.06690903 | DE |
| 12 | -0.0202 | -23.7089201878 | 0.0852 | 0.089 | 0.0562 | 12354 | 0.07499378 | DE |
| 26 | -0.003 | -4.41176470588 | 0.068 | 0.107 | 0.0562 | 22910 | 0.08346652 | DE |
| 52 | -0.0035 | -5.10948905109 | 0.0685 | 0.107 | 0.043 | 26810 | 0.07178139 | DE |
| 156 | -0.0245 | -27.374301676 | 0.0895 | 0.107 | 0.043 | 27010 | 0.07156564 | DE |
| 260 | -0.0245 | -27.374301676 | 0.0895 | 0.107 | 0.043 | 27010 | 0.07156564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0572 | 0.001 | 1.78 | 0.0596 | 0.0596 | 0.0572 | 25162 |
| 1727295960 | 0.0562 | -0.0084 | -13.00 | 0.0614 | 0.0614 | 0.0562 | 18200 |
| 1727209560 | 0.0646 | -0.0022 | -3.29 | 0.0646 | 0.0646 | 0.0646 | 9999 |
| 1727123160 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1726863960 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1726777560 | 0.0668 | -0.0026 | -3.75 | 0.064 | 0.0668 | 0.063 | 29300 |
| 1726691220 | 0.0694 | -0.005 | -6.72 | 0.073 | 0.073 | 0.063 | 10595 |
| 1726604820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1726518420 | 0.0743999 | 0.0009999 | 1.36 | 0.0626 | 0.0743999 | 0.0626 | 26000 |
| 1726259160 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1726172760 | 0.0734 | -0.0002 | -0.27 | 0.0734 | 0.0734 | 0.0734 | 3235 |
| 1726086360 | 0.0736 | 0.0036 | 5.14 | 0.077 | 0.077 | 0.0736 | 1785 |
| 1725999960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725913560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725654360 | 0.07 | 0.0028 | 4.17 | 0.07 | 0.07 | 0.07 | 2000 |
| 1725567960 | 0.0672 | -0.0048 | -6.67 | 0.0672 | 0.0672 | 0.0672 | 500 |
| 1725481560 | 0.0719999 | -0.002 | -2.70 | 0.0719999 | 0.0719999 | 0.0719999 | 160 |
| 1725395160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725308760 | 0.074 | 0.004 | 5.71 | 0.0756 | 0.0756 | 0.074 | 15291 |
| 1725049560 | 0.07 | -0.01 | -12.50 | 0.0732 | 0.0732 | 0.07 | 31000 |
| 1724963220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724876820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724790420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724704020 | 0.08 | 0.0076 | 10.50 | 0.08 | 0.0801999 | 0.08 | 3690 |
| 1724444820 | 0.0724 | -0.0074 | -9.27 | 0.0724 | 0.0758 | 0.0724 | 1559 |
| 1724358420 | 0.0798 | 0.0098 | 14.00 | 0.0692 | 0.0798 | 0.0692 | 1585 |
| 1724271960 | 0.07 | -0.0064 | -8.38 | 0.069 | 0.07 | 0.069 | 16000 |
| 1724185560 | 0.0764 | -0.0036 | -4.50 | 0.0764 | 0.0764 | 0.0692 | 7148 |
| 1724099220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 166 |
| 1723840020 | 0.08 | 0.0036 | 4.71 | 0.0834 | 0.0834 | 0.08 | 462 |
| 1723753620 | 0.0764 | -0.0006 | -0.78 | 0.0764 | 0.0764 | 0.0764 | 950 |
| 1723667160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1723580760 | 0.077 | -0.0016 | -2.04 | 0.077 | 0.077 | 0.077 | 2000 |
| 1723494360 | 0.0786 | 0.0016 | 2.08 | 0.0786 | 0.0786 | 0.0786 | 2000 |
| 1723235220 | 0.077 | 0.0044 | 6.06 | 0.077 | 0.077 | 0.077 | 200 |
| 1723148820 | 0.0726 | -0.0014 | -1.89 | 0.0726 | 0.0726 | 0.0726 | 10000 |
| 1723062360 | 0.074 | 0.007 | 10.45 | 0.0738 | 0.074 | 0.0738 | 1800 |
| 1722975960 | 0.067 | 0.002 | 3.08 | 0.0698 | 0.0698 | 0.067 | 5009 |
| 1722889620 | 0.065 | -0.0112 | -14.70 | 0.067 | 0.067 | 0.065 | 12500 |
| 1722630360 | 0.0762 | -0.0048 | -5.93 | 0.073 | 0.0804 | 0.066 | 16618 |
| 1722544020 | 0.081 | 0.0108 | 15.38 | 0.081 | 0.081 | 0.081 | 505 |
| 1722457560 | 0.0702 | -0.0048 | -6.40 | 0.077 | 0.077 | 0.0698 | 27210 |
| 1722371160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722284760 | 0.075 | 0.0018 | 2.46 | 0.0804 | 0.0804 | 0.075 | 1435 |
| 1722025620 | 0.0732 | -0.0106 | -12.65 | 0.0804 | 0.0804 | 0.0732 | 4487 |
| 1721939160 | 0.0838 | -0.0004 | -0.48 | 0.0762 | 0.084 | 0.0762 | 15618 |
| 1721852820 | 0.0842 | 0.0104 | 14.09 | 0.0842 | 0.0842 | 0.0842 | 310 |
| 1721766420 | 0.0738 | 0.004 | 5.73 | 0.0736 | 0.0738 | 0.0736 | 13000 |
| 1721679960 | 0.0698 | -0.013 | -15.70 | 0.0798 | 0.0798 | 0.0698 | 31080 |
| 1721420760 | 0.0828 | 0.0094 | 12.81 | 0.0808 | 0.0828 | 0.0732 | 22499 |
| 1721334420 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1721248020 | 0.0734 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0734 | 23794 |
| 1721161560 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 9000 |
| 1721075160 | 0.0734 | -0.0114 | -13.44 | 0.08 | 0.08 | 0.0734 | 32450 |
| 1720815960 | 0.0848 | -0.0018 | -2.08 | 0.085 | 0.085 | 0.0848 | 11858 |
| 1720729560 | 0.0866 | -0.0024 | -2.70 | 0.0866 | 0.0866 | 0.0866 | 500 |
| 1720643220 | 0.089 | 0.0002 | 0.23 | 0.089 | 0.089 | 0.0774 | 6500 |
| 1720556760 | 0.0888 | 0.007 | 8.56 | 0.0709999 | 0.0888 | 0.0709999 | 93115 |
| 1720470360 | 0.0818 | -0.0074 | -8.30 | 0.0852 | 0.0852 | 0.0818 | 20000 |
| 1720211220 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1720124820 | 0.0892 | 0.0070001 | 8.52 | 0.0892 | 0.0892 | 0.0892 | 351 |
| 1720038420 | 0.0821999 | 0 | 0.00 | 0.089 | 0.089 | 0.0821999 | 8900 |
| 1719952020 | 0.0821999 | -0.0012 | -1.44 | 0.0821999 | 0.0821999 | 0.0821999 | 1500 |
| 1719865620 | 0.0834 | -0.0126 | -13.13 | 0.0856 | 0.0914 | 0.0834 | 92555 |
| 1719606420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719520020 | 0.096 | -0.0008 | -0.83 | 0.0968 | 0.0968 | 0.096 | 1578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
