We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2010 |
| 1736458020 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 700 |
| 1736371620 | 0.242 | -0.006 | -2.42 | 0.242 | 0.246 | 0.226 | 44250 |
| 1736285220 | 0.248 | 0.012 | 5.08 | 0.232 | 0.248 | 0.232 | 10100 |
| 1736198820 | 0.236 | -0.008 | -3.28 | 0.236 | 0.236 | 0.236 | 500 |
| 1735939620 | 0.244 | 0.002 | 0.83 | 0.244 | 0.244 | 0.228 | 17180 |
| 1735853220 | 0.242 | -0.006 | -2.42 | 0.242 | 0.242 | 0.242 | 11179 |
| 1735594020 | 0.248 | 0.008 | 3.33 | 0.248 | 0.248 | 0.248 | 2055 |
| 1735334820 | 0.24 | 0.008 | 3.45 | 0.256 | 0.256 | 0.24 | 1616 |
| 1734989220 | 0.232 | -0.002 | -0.85 | 0.258 | 0.258 | 0.232 | 28407 |
| 1734730020 | 0.234 | 0.024 | 11.43 | 0.234 | 0.234 | 0.234 | 10225 |
| 1734643620 | 0.21 | -0.05 | -19.23 | 0.224 | 0.224 | 0.202 | 124832 |
| 1734557220 | 0.26 | 0.07 | 36.84 | 0.189 | 0.3 | 0.189 | 193770 |
| 1734470820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734384420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734125220 | 0.19 | -0.004 | -2.06 | 0.197 | 0.197 | 0.19 | 17421 |
| 1734038820 | 0.194 | 0.007 | 3.74 | 0.194 | 0.194 | 0.194 | 15417 |
| 1733952420 | 0.187 | -0.021 | -10.10 | 0.187 | 0.187 | 0.187 | 500 |
| 1733866020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1733779620 | 0.208 | 0.01 | 5.05 | 0.195 | 0.208 | 0.195 | 31200 |
| 1733520420 | 0.198 | 0.013 | 7.03 | 0.193 | 0.198 | 0.193 | 20000 |
| 1733434020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733347620 | 0.185 | 0.008 | 4.52 | 0.185 | 0.185 | 0.185 | 720 |
| 1733261220 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1733174820 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 31000 |
| 1732915620 | 0.177 | 0.019 | 12.03 | 0.177 | 0.177 | 0.177 | 2000 |
| 1732829220 | 0.158 | 0.008 | 5.33 | 0.158 | 0.158 | 0.158 | 19616 |
| 1732742820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732656420 | 0.15 | -0.016 | -9.64 | 0.15 | 0.15 | 0.15 | 13000 |
| 1732570020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1732310820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1732224420 | 0.166 | 0.001 | 0.61 | 0.151 | 0.166 | 0.151 | 37344 |
| 1732138020 | 0.165 | -0.021 | -11.29 | 0.165 | 0.165 | 0.165 | 1000 |
| 1732051560 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1731965160 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1731705960 | 0.186 | -0.022 | -10.58 | 0.186 | 0.186 | 0.186 | 3142 |
| 1731619560 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.2 | 68152 |
| 1731533220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1731446820 | 0.208 | -0.01 | -4.59 | 0.208 | 0.208 | 0.208 | 150 |
| 1731360420 | 0.218 | -0.004 | -1.80 | 0.218 | 0.218 | 0.218 | 800 |
| 1731101160 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1731014760 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1730928360 | 0.222 | -0.006 | -2.63 | 0.22 | 0.222 | 0.22 | 9500 |
| 1730841960 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 200 |
| 1730755560 | 0.22 | -0.002 | -0.90 | 0.22 | 0.22 | 0.22 | 1000 |
| 1730496360 | 0.222 | -0.008 | -3.48 | 0.222 | 0.222 | 0.222 | 250 |
| 1730409960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730323560 | 0.23 | -0.006 | -2.54 | 0.23 | 0.23 | 0.23 | 800 |
| 1730237160 | 0.236 | -0.012 | -4.84 | 0.236 | 0.236 | 0.236 | 10000 |
| 1730150760 | 0.248 | 0.002 | 0.81 | 0.248 | 0.248 | 0.248 | 2000 |
| 1729887960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1729801560 | 0.246 | -0.008 | -3.15 | 0.246 | 0.246 | 0.246 | 11500 |
| 1729715160 | 0.254 | 0.006 | 2.42 | 0.254 | 0.254 | 0.254 | 1500 |
| 1729628760 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1729542360 | 0.248 | -0.01 | -3.88 | 0.266 | 0.266 | 0.248 | 5010 |
| 1729283160 | 0.258 | -0.016 | -5.84 | 0.26 | 0.26 | 0.258 | 23144 |
| 1729196760 | 0.274 | 0.008 | 3.01 | 0.274 | 0.274 | 0.274 | 1000 |
| 1729110360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729023960 | 0.266 | -0.014 | -5.00 | 0.266 | 0.266 | 0.266 | 2500 |
| 1728937620 | 0.28 | -0.02 | -6.67 | 0.264 | 0.28 | 0.264 | 7999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
