Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rational AG | RAA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 0.31% | 797.00 | 18:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 797.00 | 797.00 | 797.00 | 794.50 |
RAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.50 | 820.00 | 782.00 | 797.85 | 118 | 3.50 | 0.44% |
| 1 Month | 785.00 | 831.50 | 767.50 | 802.73 | 104 | 12.00 | 1.53% |
| 3 Months | 767.50 | 849.00 | 690.00 | 770.16 | 244 | 29.50 | 3.84% |
| 6 Months | 607.00 | 849.00 | 576.50 | 720.37 | 314 | 190.00 | 31.30% |
| 1 Year | 637.00 | 849.00 | 520.50 | 653.67 | 2,129 | 160.00 | 25.12% |
| 3 Years | 755.00 | 1,033.50 | 401.00 | 656.49 | 7,651 | 42.00 | 5.56% |
| 5 Years | 583.00 | 1,033.50 | 377.20 | 627.70 | 12,760 | 214.00 | 36.71% |
RAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 797.00 | -11.00 | -1.36% | 801.50 | 802.00 | 792.50 | 77 |
| 17 May 2024 | 808.00 | 6.50 | 0.81% | 820.00 | 820.00 | 793.00 | 172 |
| 16 May 2024 | 801.50 | 11.00 | 1.39% | 796.50 | 803.50 | 792.00 | 91 |
| 15 May 2024 | 790.50 | 1.00 | 0.13% | 786.00 | 799.00 | 786.00 | 77 |
| 14 May 2024 | 789.50 | -11.50 | -1.44% | 793.50 | 799.50 | 782.00 | 173 |
| 11 May 2024 | 801.00 | -1.00 | -0.12% | 789.50 | 801.00 | 788.00 | 107 |
| 10 May 2024 | 802.00 | -22.50 | -2.73% | 814.00 | 814.00 | 802.00 | 19 |
| 09 May 2024 | 824.50 | -5.00 | -0.60% | 824.50 | 831.50 | 824.50 | 229 |
| 08 May 2024 | 829.50 | 21.50 | 2.66% | 806.50 | 829.50 | 806.50 | 114 |
| 07 May 2024 | 808.00 | 7.50 | 0.94% | 799.00 | 812.50 | 799.00 | 126 |
| 04 May 2024 | 800.50 | 9.50 | 1.20% | 792.00 | 808.50 | 792.00 | 31 |
| 03 May 2024 | 791.00 | -17.50 | -2.16% | 799.50 | 799.50 | 767.50 | 216 |
| 01 May 2024 | 808.50 | 7.50 | 0.94% | 805.00 | 808.50 | 802.50 | 46 |
| 30 Apr 2024 | 801.00 | 1.00 | 0.13% | 807.00 | 807.00 | 798.00 | 74 |
| 27 Apr 2024 | 800.00 | 12.00 | 1.52% | 798.50 | 808.00 | 788.50 | 250 |
| 26 Apr 2024 | 788.00 | -4.50 | -0.57% | 785.50 | 788.00 | 775.50 | 63 |
| 25 Apr 2024 | 792.50 | 10.00 | 1.28% | 788.50 | 798.00 | 788.50 | 74 |
| 24 Apr 2024 | 782.50 | 4.00 | 0.51% | 777.50 | 785.50 | 777.50 | 9 |
| 23 Apr 2024 | 778.50 | -1.50 | -0.19% | 785.00 | 785.50 | 776.00 | 25 |
![Logo of ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
