We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 842.5 | -42 | -4.75 | 869 | 870 | 835.5 | 230 |
| 1741296420 | 884.5 | 5.5 | 0.63 | 893 | 893 | 868.5 | 680 |
| 1741210020 | 879 | -2 | -0.23 | 875 | 893.5 | 873.5 | 238 |
| 1741123620 | 881 | 9 | 1.03 | 875 | 881 | 852.5 | 93 |
| 1741037220 | 872 | 11.5 | 1.34 | 867.5 | 879 | 865.5 | 1116 |
| 1740778020 | 860.5 | -15.5 | -1.77 | 863.5 | 870 | 860.5 | 106 |
| 1740691620 | 876 | 13 | 1.51 | 862.5 | 876 | 861.5 | 261 |
| 1740605220 | 863 | -14 | -1.60 | 878.5 | 889.5 | 863 | 215 |
| 1740518820 | 877 | 10.5 | 1.21 | 864.5 | 877.5 | 864.5 | 34 |
| 1740432420 | 866.5 | 1.5 | 0.17 | 880.5 | 880.5 | 866.5 | 17 |
| 1740173220 | 865 | 12.5 | 1.47 | 853.5 | 876 | 853.5 | 139 |
| 1740086820 | 852.5 | 2.5 | 0.29 | 854.5 | 870 | 852.5 | 80 |
| 1740000420 | 850 | -25 | -2.86 | 872 | 872 | 850 | 126 |
| 1739914020 | 875 | 7 | 0.81 | 860.5 | 875 | 853.5 | 198 |
| 1739827620 | 868 | -4 | -0.46 | 862.5 | 868 | 843.5 | 618 |
| 1739568420 | 872 | 6.5 | 0.75 | 867 | 875 | 860.5 | 1011 |
| 1739482020 | 865.5 | -20.5 | -2.31 | 890 | 892 | 865.5 | 413 |
| 1739395620 | 886 | 6.5 | 0.74 | 880 | 891 | 879 | 126 |
| 1739309220 | 879.5 | 18.5 | 2.15 | 865 | 885 | 865 | 702 |
| 1739222820 | 861 | 1 | 0.12 | 850 | 861 | 850 | 134 |
| 1738963620 | 860 | -10 | -1.15 | 868.5 | 869 | 852 | 210 |
| 1738877220 | 870 | 20 | 2.35 | 851.5 | 887.5 | 849 | 645 |
| 1738790820 | 850 | 8 | 0.95 | 833 | 850 | 828.5 | 35 |
| 1738704420 | 842 | 3 | 0.36 | 834.5 | 842 | 834.5 | 12 |
| 1738618020 | 839 | -26 | -3.01 | 845.5 | 848.5 | 831.5 | 133 |
| 1738358820 | 865 | -6.5 | -0.75 | 861 | 870 | 860.5 | 299 |
| 1738272420 | 871.5 | 16 | 1.87 | 857 | 871.5 | 850 | 111 |
| 1738186020 | 855.5 | 7.5 | 0.88 | 854 | 862 | 852.5 | 54 |
| 1738099620 | 848 | 3.5 | 0.41 | 852 | 861.5 | 846 | 32 |
| 1738013220 | 844.5 | -14 | -1.63 | 855 | 855 | 832 | 164 |
| 1737754020 | 858.5 | 11 | 1.30 | 848.5 | 859 | 848.5 | 99 |
| 1737667620 | 847.5 | -1 | -0.12 | 843 | 858.5 | 843 | 37 |
| 1737581220 | 848.5 | 18 | 2.17 | 838.5 | 849 | 837 | 49 |
| 1737494820 | 830.5 | -1.5 | -0.18 | 823 | 837.5 | 819 | 105 |
| 1737408420 | 832 | 8 | 0.97 | 834 | 834 | 823.5 | 185 |
| 1737149220 | 824 | -3 | -0.36 | 826.5 | 827.5 | 822.5 | 103 |
| 1737062820 | 827 | 5.5 | 0.67 | 813 | 827 | 810 | 168 |
| 1736976420 | 821.5 | 21 | 2.62 | 809 | 821.5 | 805 | 592 |
| 1736890020 | 800.5 | 3 | 0.38 | 798.5 | 810.5 | 796.5 | 76 |
| 1736803620 | 797.5 | -22 | -2.68 | 822 | 822 | 791 | 371 |
| 1736544420 | 819.5 | -3 | -0.36 | 821.5 | 821.5 | 814.5 | 94 |
| 1736458020 | 822.5 | 4 | 0.49 | 819.5 | 822.5 | 817.5 | 104 |
| 1736371620 | 818.5 | -4 | -0.49 | 815 | 838 | 815 | 81 |
| 1736285220 | 822.5 | 4.5 | 0.55 | 822.5 | 834 | 813.5 | 84 |
| 1736198820 | 818 | 4.5 | 0.55 | 828 | 828 | 814 | 54 |
| 1735939620 | 813.5 | -6.5 | -0.79 | 821.5 | 830 | 813 | 85 |
| 1735853220 | 820 | -3 | -0.36 | 823 | 834.5 | 819 | 429 |
| 1735594020 | 823 | -17.5 | -2.08 | 849.5 | 849.5 | 823 | 97 |
| 1735334820 | 840.5 | 5 | 0.60 | 840.5 | 846 | 834.5 | 197 |
| 1734989220 | 835.5 | -4 | -0.48 | 839.5 | 839.5 | 827 | 190 |
| 1734730020 | 839.5 | 18 | 2.19 | 820.5 | 840 | 820 | 567 |
| 1734643620 | 821.5 | -21 | -2.49 | 841.5 | 850 | 821.5 | 234 |
| 1734557220 | 842.5 | 3.5 | 0.42 | 838 | 850.5 | 838 | 140 |
| 1734470820 | 839 | -1.5 | -0.18 | 837.5 | 850 | 837 | 212 |
| 1734384420 | 840.5 | -5.5 | -0.65 | 831.5 | 851.5 | 831.5 | 317 |
| 1734125220 | 846 | -23 | -2.65 | 865 | 871.5 | 845 | 336 |
| 1734038820 | 869 | -5 | -0.57 | 873 | 875.5 | 869 | 32 |
| 1733952420 | 874 | 12.5 | 1.45 | 868.5 | 883 | 868.5 | 53 |
| 1733866020 | 861.5 | -8.5 | -0.98 | 875 | 881.5 | 861.5 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
