We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.2 | 29 | 28.2 | 123 | 28.93495935 | DE |
| 4 | 0.4 | 1.43884892086 | 27.8 | 29 | 27.8 | 88 | 28.8 | DE |
| 12 | -2.8 | -9.03225806452 | 31 | 33.6 | 27.4 | 74 | 29.55912532 | DE |
| 26 | -2.8 | -9.03225806452 | 31 | 33.6 | 24.8 | 145 | 28.92431825 | DE |
| 52 | -2.8 | -9.03225806452 | 31 | 35 | 24.8 | 205 | 30.03337346 | DE |
| 156 | -0.6 | -2.08333333333 | 28.8 | 35 | 24.2 | 192 | 29.53540557 | DE |
| 260 | -0.6 | -2.08333333333 | 28.8 | 35 | 24.2 | 192 | 29.53540557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738272420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738186020 | 29 | 0.8 | 2.84 | 28.8 | 29 | 28.8 | 226 |
| 1738099620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738013220 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 20 |
| 1737754020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737667620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737581220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737494820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 3 |
| 1737408420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1737149220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1737062820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736976420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736890020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 41 |
| 1736803620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736544420 | 28.8 | 1 | 3.60 | 28.8 | 28.8 | 28.8 | 210 |
| 1736458020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736371620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736285220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736198820 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 25 |
| 1735939620 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 100 |
| 1735853220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735594020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1735334820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 100 |
| 1734989220 | 28.8 | -1.2 | -4.00 | 29.2 | 29.2 | 28.4 | 3 |
| 1734730020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734643620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557220 | 30 | -2.2 | -6.83 | 30 | 30 | 30 | 200 |
| 1734470820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734038820 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 125 |
| 1733952420 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 1 |
| 1733866020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733779620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733520420 | 31.8 | -1.8 | -5.36 | 31.8 | 31.8 | 31.8 | 85 |
| 1733434020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733347620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733261220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1733174820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732915620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732742820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732656420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732570020 | 33.6 | 2 | 6.33 | 33.6 | 33.6 | 33.6 | 10 |
| 1732310760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732224360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732137960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732051560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731965160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731705960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731619560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731533160 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 5 |
| 1731446820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731360420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 35 |
| 1731101160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731014760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730928360 | 31.6 | 3.4 | 12.06 | 29.6 | 31.6 | 29.6 | 131 |
| 1730841960 | 28.2 | 3.4 | 13.71 | 28.2 | 28.2 | 28.2 | 2 |
| 1730703600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
