Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upbound Group Inc | RAC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.40 | 4.83% | 30.40 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 29.00 |
RAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 28.00 | 28.20 | 214 | 2.00 | 7.04% |
| 1 Month | 29.80 | 30.40 | 28.00 | 28.78 | 164 | 0.60 | 2.01% |
| 3 Months | 30.80 | 30.80 | 28.00 | 29.34 | 198 | -0.40 | -1.30% |
| 6 Months | 28.40 | 32.00 | 28.00 | 29.52 | 235 | 2.00 | 7.04% |
| 1 Year | 28.80 | 32.00 | 24.20 | 28.62 | 201 | 1.60 | 5.56% |
| 3 Years | 28.80 | 32.00 | 24.20 | 28.62 | 201 | 1.60 | 5.56% |
| 5 Years | 28.80 | 32.00 | 24.20 | 28.62 | 201 | 1.60 | 5.56% |
RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 31 May 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 214 |
| 30 May 2024 | 28.40 | -2.00 | -6.58% | 28.40 | 28.40 | 28.40 | 213 |
| 29 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 25 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 24 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 23 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 22 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 21 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 18 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 16 May 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 25 |
| 15 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 14 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 11 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 10 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 09 May 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 29.80 | 29.80 | 202 |
| 07 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 06 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 03 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 02 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
